
| | |||||||||
| SG27FX | Volkswagen Vz | 22.03.13 | 160,00 | - | +24,66% | - | 5,08% | 36,23% | |
| SG27FW | Volkswagen Vz | 22.03.13 | 140,00 | - | +9,08% | - | 11,58% | 23,63% | |
| SG27F1 | Volkswagen Vz | 27.09.13 | 140,00 | - | +9,08% | - | 11,59% | 19,07% | |
| SG27F0 | Volkswagen Vz | 27.09.13 | 120,00 | - | -6,51% | - | 13,00% | 13,00% | |
| SG27FV | Volkswagen Vz | 22.03.13 | 120,00 | - | -6,51% | - | 14,28% | 14,27% | |
| SG27FU | Volkswagen Vz | 22.03.13 | 100,00 | - | -22,09% | - | 6,75% | 6,74% | |
| SG27FZ | Volkswagen Vz | 27.09.13 | 100,00 | - | -22,09% | - | 8,29% | 8,28% | |
| SG27FY | Volkswagen Vz | 27.09.13 | 80,00 | - | -37,67% | - | 4,89% | 4,89% | |
| SG27FH | VINCI S.A. | 27.09.13 | 44,00 | - | +33,90% | - | 5,54% | 31,23% | |
| SG27FB | VINCI S.A. | 22.03.13 | 38,00 | - | +15,64% | - | 7,57% | 27,71% | |
| SG27FG | VINCI S.A. | 27.09.13 | 40,00 | - | +21,72% | - | 7,44% | 24,42% | |
| SG27FF | VINCI S.A. | 27.09.13 | 36,00 | - | +9,55% | - | 10,63% | 18,43% | |
| SG27FE | VINCI S.A. | 27.09.13 | 32,00 | - | -2,62% | - | 13,46% | 13,46% | |
| SG27FD | VINCI S.A. | 27.09.13 | 28,00 | - | -14,79% | - | 9,45% | 9,44% | |
| SG27FC | VINCI S.A. | 27.09.13 | 24,00 | - | -26,97% | - | 6,31% | 6,31% | |
| SG27FN | Vivendi | 22.03.13 | 14,00 | - | +8,53% | - | 9,20% | 20,32% | |
| SG27FT | Vivendi | 27.09.13 | 14,00 | - | +8,53% | - | 10,61% | 17,57% | |
| SG27FM | Vivendi | 22.03.13 | 12,00 | - | -6,98% | - | 11,02% | 11,02% | |
| SG27FS | Vivendi | 27.09.13 | 12,00 | - | -6,98% | - | 11,11% | 11,11% | |
| SG27FL | Vivendi | 22.03.13 | 11,00 | - | -14,73% | - | 7,62% | 7,62% | |
| SG27FR | Vivendi | 27.09.13 | 11,00 | - | -14,73% | - | 8,43% | 8,42% | |
| SG27FK | Vivendi | 22.03.13 | 10,00 | - | -22,48% | - | 5,18% | 5,18% | |
| SG27FQ | Vivendi | 27.09.13 | 10,00 | - | -22,48% | - | 5,57% | 5,56% | |
| SG27FJ | Vivendi | 22.03.13 | 9,00 | - | -30,23% | - | 3,18% | 3,18% | |
| SG27FP | Vivendi | 27.09.13 | 9,00 | - | -30,23% | - | 4,63% | 4,63% |
