
| | |||||||||
| SG2ZNX | Total | 28.06.13 | 43,00 | 170,00% | -22,93% | - | 0,05% | 399 | |
| SG2ZNW | Total | 28.06.13 | 40,00 | 155,00% | -14,35% | - | 0,05% | 399 | |
| SG2ZN1 | Vivendi | 28.06.13 | 14,27 | 350,00% | -10,65% | - | 0,06% | 399 | |
| SG2ZN0 | Vivendi | 28.06.13 | 13,55 | 290,00% | -5,02% | - | 0,06% | 399 | |
| SG2ZNM | GDF Suez | 28.06.13 | 20,50 | 240,00% | -24,16% | - | 0,06% | 399 | |
| SG2ZNL | GDF Suez | 28.06.13 | 19,50 | 210,00% | -18,11% | - | 0,06% | 399 | |
| SG2ZNH | E.ON | 28.06.13 | 19,00 | 270,00% | -23,41% | - | 0,06% | 399 | |
| SG2ZNR | Münchener Rü. | 28.06.13 | 120,00 | 285,00% | -17,01% | - | 0,09% | 399 | |
| SG2ZNQ | Münchener Rü. | 28.06.13 | 115,00 | 240,00% | -12,14% | - | 0,09% | 399 | |
| SG2ZNK | France Télécom | 28.06.13 | 12,00 | 635,00% | -16,44% | - | 0,11% | 399 | |
| SG2ZNJ | France Télécom | 28.06.13 | 11,50 | 480,00% | -11,59% | - | 0,11% | 399 | |
| SG2ZNV | RWE St | 28.06.13 | 38,00 | 255,00% | -25,70% | - | 0,16% | 399 | |
| SG2ZNU | RWE St | 28.06.13 | 36,00 | 225,00% | -19,08% | - | 0,16% | 399 | |
| SG2ZN3 | Swisscom | 28.06.13 | 380,00 | 550,00% | -8,64% | - | 0,26% | 399 | |
| SG2ZN2 | Swisscom | 28.06.13 | 360,00 | 355,00% | -2,92% | - | 0,26% | 399 | |
| SG2ZNZ | Astrazeneca | 28.06.13 | 30,00 | 160,00% | -14,23% | - | 0,39% | 399 | |
| SG2ZNY | Astrazeneca | 28.06.13 | 28,00 | 145,00% | -6,62% | - | 0,39% | 399 | |
| SG2ZN8 | Freenet | 22.03.13 | 12,25 | 195,00% | -8,88% | - | 0,41% | 301 | |
| SG2ZN6 | Zurich Insuran. | 28.06.13 | 240,00 | 320,00% | -18,82% | - | 0,49% | 399 | |
| SG2ZNP | KPN | 28.06.13 | 9,00 | 400,00% | -16,56% | - | 0,59% | 399 | |
| SG2ZNN | KPN | 28.06.13 | 8,50 | 335,00% | -10,08% | - | 0,59% | 399 | |
| SG2ZNT | Nokia | 28.06.13 | 4,25 | 160,00% | -98,59% | - | 1,37% | 399 | |
| SG2ZNS | Nokia | 28.06.13 | 4,00 | 150,00% | -86,91% | - | 1,37% | 399 | |
| SG2ZN4 | Vodafone | 28.06.13 | 1,75 | 215,00% | -2,34% | - | 1,80% | 399 | |
| SG2ZN5 | Vodafone | 28.06.13 | 1,90 | 260,00% | -11,11% | - | 1,84% | 399 |
