Dax	8.334,50	0,35%	Dow Jones	15.303,10	0,00%	EUR-USD	1,2930	-0,08%
MDax	14.039,00	0,14%	Nasdaq	2.991,02	-0,01%	Rohöl (WTI)	93,91	-0,52%
TecDax	959,00	-0,31%	EuroStoxx	2.764,30	-0,45%	Gold	1.384,50	-0,49%

Sie sind hier: Börse » Rohstoffe » Palladium

Palladium

Typ: Rohstoff

WKN: COM015

ISIN: XC0009665529

Branche: Rohstoffe

Sektor: Edelmetalle

Währung:

EUR USD

Kursliste: Rohstoff-ETFs

Name	Akt.	±	±%	Erster	Hoch	Tief	Vortag	Zeit	Börse
AMUNDI ETF COMMODITIES S&P GSCI METALS	259,43	0,73	0,28	259,43	259,43	259,43	259,43	17:36:11	IND
AXA IM EASYETF GSCI USD [BNP Paribas Asset Management Luxemb	44,36	-0,08	-0,18	44,36	44,36	44,36	44,36	00:00:00	FON
COMSTAGE ETF COMMERZBANK COMMODITY EW INDEX TR	104,23	-0,02	-0,02	104,61	104,74	104,10	104,23	17:36:12	IND
DB X TRACKERS DB COMMODITY BOOSTER DJ UBSCI ETF	24,80	0,03	0,12	24,95	24,95	24,75	24,80	17:36:29	IND
DB X TRACKERS STOXX 600 OIL & GAS SHORT ETF	18,76	-0,06	-0,32	18,76	18,76	18,76	18,76	09:30:58	BER
EasyETF GS Ultra-Light Energy	209,30	-0,30	-0,14	209,30	209,30	208,94	209,30	17:36:02	IND
EasyETF S&P GSCI Capped 35/20	34,22	0,08	0,23	34,23	34,23	34,10	34,22	17:36:03	IND
ETFS GOLD TRUST	104,54	1,76	1,71	104,54	104,54	104,54	104,54	08:08:46	BER
ETFS-S-NET ITG GL.AGRI B.	55,07	-0,13	-0,24	55,07	55,07	55,07	55,07	00:00:00	FON
ETFX DJ UBS ALL COMMODITIES 3 MONTH FORWARD FUND	15,81	0,04	0,25	15,81	15,81	15,81	15,81	17:36:12	IND
ETFX UBS A.C.3M	20,49	0,04	0,20	20,49	20,49	20,49	20,49	00:00:00	FON
GLOBAL X CHINA ENERGY ETF	10,93	-0,07	-0,64	10,93	10,93	10,93	10,93	08:08:46	BER
GLOBAL X CHINA MATERIALS ETF	5,65	0,00	0,00				5,65	08:09:11	BER
GLOBAL X COPPER MINERS ETF	7,86	-0,12	-1,50	7,86	7,86	7,86	7,86	08:08:44	BER
GLOBAL X GOLD EXPL. ETF	2,88	0,07	2,49	2,88	2,88	2,88	2,88	08:09:09	BER
GLOBAL X LITHIUM ETF	9,68	-0,11	-1,12	9,68	9,68	9,68	9,68	08:08:44	BER
GLOBAL X SILVER MINERS ETF	10,27	-0,28	-2,65	10,27	10,27	10,27	10,27	08:08:48	BER
GLOBAL X URANIUM ETF	4,35	0,00	0,00	4,35	4,35	4,35	4,35	08:09:12	BER
ISHARES DOW JONES UBS COMMODITY SWAP DE	26,41	-0,01	-0,04	26,51	26,51	26,34	26,41	17:36:23	IND
LYXOR ETF BROAD COMMODITIES OPTIMIX TR	97,35	0,12	0,12	97,35	97,35	97,35	97,35	17:36:04	IND
LYXOR ETF COMM.	19,04	0,00	0,01	19,04	19,04	19,04	19,04	00:00:00	FON
LYXOR ETF COMMODITIES CRB FCP	20,88	0,05	0,24	20,88	20,88	20,88	20,88	00:00:00	FON
LYXOR ETF S&P GSCI AGGREGATE 3 MONTH FORWARD C EUR	96,08	-0,81	-0,83	96,89	96,97	96,03	96,08	22:41:49	LSR
MARKET ACCESS RICI METALS INDEXFONDS	108,88	-1,85	-1,67	108,88	108,88	108,88	108,88	09:04:23	IND
Market Vectors Gold Miners ETF	21,56	0,18	0,84	21,60	21,60	21,56	21,56	15:33:45	MUN
Market Vectors Rare Earth ETF	8,80	-0,08	-0,90	8,80	8,80	8,80	8,80	08:00:09	MUN
MARKET VECTORS STEEL ETF GVV	32,06	-0,63	-1,93	32,06	32,06	32,06	32,06	08:08:47	BER
MARKET VECTORS-COAL ETF CFO	16,19	-0,23	-1,40	16,19	16,19	16,19	16,19	08:08:44	BER
MUL-L.ETF BR.COM.M.TR CEO	93,65	-0,86	-0,91	94,51	94,59	93,60	93,65	22:41:49	LSR
RBS MKT ACC.-J.Rog.I.Com.I.ETF	25,16	0,01	0,04	25,27	25,27	25,04	25,16	17:36:03	IND
RBS MKT ACC.-RICI-A Index ETF	97,31	-0,58	-0,59	96,70	97,31	96,70	97,31	17:36:29	IND
UBS ETF STOXX GLOBAL RARE EARTH A	10,57	0,08	0,76	10,63	10,63	10,57	10,57	17:36:02	IND
UBS ETF STOXX GLOBAL RARE EARTH I	2.115,51	17,91	0,85	2.115,51	2.115,51	2.115,51	2.115,51	17:36:00	IND