Dax	8.461,50	0,75%	Dow Jones	15.354,40	0,00%	EUR-USD	1,2830	-0,39%
MDax	14.156,00	0,96%	Nasdaq	3.028,96	0,99%	Rohöl (WTI)	96,21	0,00%
TecDax	969,50	0,15%	EuroStoxx	2.818,00	0,40%	Gold	1.358,30	0,00%

Sie sind hier: Börse » Rohstoffe » Zink

Zink

Typ: Rohstoff

WKN: COM011

ISIN: XC0005705584

Branche: Rohstoffe

Sektor: Industriemetalle

Währung:

EUR USD

Kursliste: Rohstoff-ETFs

Name	Akt.	±	±%	Erster	Hoch	Tief	Vortag	Zeit	Börse
AMUNDI ETF COMMODITIES S&P GSCI METALS	258,90	-0,10	-0,04	258,90	258,90	258,90	258,90	17:36:16	IND
AXA IM EASYETF GSCI USD [BNP Paribas Asset Management Luxemb	44,58	0,22	0,51	44,58	44,58	44,58	44,58	00:00:00	FON
COMSTAGE ETF COMMERZBANK COMMODITY EW INDEX TR	104,91	0,46	0,44	104,85	105,52	104,69	104,91	17:36:10	IND
DB X TRACKERS DB COMMODITY BOOSTER DJ UBSCI ETF	24,68	-0,02	-0,08	24,75	24,75	24,68	24,68	17:36:02	IND
DB X TRACKERS STOXX 600 OIL & GAS SHORT ETF	18,66	-0,18	-0,96	18,84	18,84	18,66	18,66	20:57:21	STU
EasyETF GS Ultra-Light Energy	210,72	1,65	0,79	209,44	210,72	209,44	210,72	17:36:23	IND
EasyETF S&P GSCI Capped 35/20	34,87	0,29	0,84	34,60	35,02	34,60	34,87	17:36:17	IND
ETFS GOLD TRUST	103,14	-1,99	-1,89	104,75	104,75	103,14	103,14	16:48:53	BER
ETFS-S-NET ITG GL.AGRI B.	56,07	-0,35	-0,62	56,07	56,07	56,07	56,07	00:00:00	FON
ETFX DJ UBS ALL COMMODITIES 3 MONTH FORWARD FUND	15,81	0,06	0,38	15,80	15,81	15,80	15,81	17:36:08	IND
ETFX UBS A.C.3M	20,30	-0,06	-0,29	20,30	20,30	20,30	20,30	00:00:00	FON
GLOBAL X CHINA ENERGY ETF	11,32	0,02	0,18	11,34	11,34	11,32	11,32	16:48:53	BER
GLOBAL X CHINA MATERIALS ETF	5,65	0,00	0,00				5,65	08:09:11	BER
GLOBAL X COPPER MINERS ETF	7,87	-0,11	-1,38	7,95	7,95	7,87	7,87	16:48:53	BER
GLOBAL X GOLD EXPL. ETF	2,88	0,07	2,49	2,88	2,88	2,88	2,88	08:09:09	BER
GLOBAL X LITHIUM ETF	9,77	-0,14	-1,41	9,68	9,77	9,68	9,77	16:48:53	BER
GLOBAL X SILVER MINERS ETF	10,00	-0,58	-5,48	10,18	10,18	10,00	10,00	16:48:53	BER
GLOBAL X URANIUM ETF	4,35	0,00	0,00	4,35	4,35	4,35	4,35	08:09:12	BER
ISHARES DOW JONES UBS COMMODITY SWAP DE	26,40	0,16	0,61	26,31	26,49	26,30	26,40	17:36:02	IND
LYXOR ETF BROAD COMMODITIES OPTIMIX TR	98,67	0,56	0,57	98,11	98,79	95,49	98,67	23:04:59	LSR
LYXOR ETF COMM.	19,11	-0,08	-0,39	19,11	19,11	19,11	19,11	00:00:00	FON
LYXOR ETF COMMODITIES CRB FCP	20,93	-0,04	-0,18	20,93	20,93	20,93	20,93	00:00:00	FON
LYXOR ETF S&P GSCI AGGREGATE 3 MONTH FORWARD C EUR	97,94	2,23	2,33	95,71	98,07	95,47	97,94	23:05:00	LSR
MARKET ACCESS RICI METALS INDEXFONDS	110,83	0,60	0,54	110,73	110,83	110,73	110,83	17:36:00	IND
Market Vectors Gold Miners ETF	20,97	-0,57	-2,65	21,54	21,54	20,97	20,97	16:36:50	MUN
Market Vectors Rare Earth ETF	8,66	-0,13	-1,48	8,66	8,66	8,66	8,66	08:00:10	MUN
MARKET VECTORS STEEL ETF GVV	31,83	-0,76	-2,33	31,83	31,83	31,83	31,83	08:12:17	BER
MARKET VECTORS-COAL ETF CFO	16,36	0,19	1,18	16,07	16,36	16,07	16,36	16:48:54	BER
MUL-L.ETF BR.COM.M.TR CEO	95,49	2,35	2,52	93,14	95,53	92,91	95,49	23:04:59	LSR
RBS MKT ACC.-J.Rog.I.Com.I.ETF	25,54	0,22	0,87	25,49	25,62	25,41	25,54	17:36:00	IND
RBS MKT ACC.-RICI-A Index ETF	98,15	0,84	0,86	97,62	98,15	97,61	98,15	17:36:23	IND
UBS ETF STOXX GLOBAL RARE EARTH A	10,77	-0,07	-0,65	10,70	10,80	10,70	10,77	17:36:20	IND
UBS ETF STOXX GLOBAL RARE EARTH I	2.156,25	-19,42	-0,89	2.155,59	2.170,00	2.155,59	2.156,25	17:36:05	IND