Renault
| Typ: Aktie WKN: 893113 / ISIN: FR0000131906 | Branche: Maschinenbau, Verkehr, Logistik Sektor: Automobile | Land: Frankreich |
Renault Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Hamburg | 59,78 | -0,32 | -0,53 | 59,28 | 59,56 | 59,78 | 59,78 | 59,78 | 59,78 | 24.05.13 08:14:23 |
| L&S RT | 59,44 | -0,01 | -0,02 | 59,17 | 59,70 | 59,45 | 59,45 | 59,44 | 59,44 | 25.05.13 10:15:02 |
| München | 59,96 | -0,07 | -0,12 | 0,00 | 0,00 | 59,96 | 59,96 | 59,96 | 59,96 | 24.05.13 08:00:05 |
| Berlin | 59,80 | 0,16 | 0,27 | 0,00 | 0,00 | 59,90 | 59,90 | 59,80 | 59,80 | 24.05.13 10:01:44 |
| Stuttgart | 59,73 | -0,35 | -0,58 | 59,38 | 59,70 | 59,80 | 59,80 | 59,73 | 59,73 | 24.05.13 11:02:23 |
| Düsseldorf | 59,94 | -0,16 | -0,27 | 0,00 | 0,00 | 59,94 | 59,94 | 59,94 | 59,94 | 24.05.13 08:03:30 |
| Frankfurt | 59,28 | -0,51 | -0,84 | 59,28 | 59,57 | 59,75 | 59,75 | 58,99 | 59,28 | 24.05.13 14:46:23 |
| Hannover | 59,78 | -0,32 | -0,53 | 59,28 | 59,56 | 59,78 | 59,78 | 59,78 | 59,78 | 24.05.13 08:14:22 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 43 | CALL | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 44 | CALL | 2,70 | 18.04. 10:59 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 0 |
| 2013/05 | 45 | CALL | 8,05 | 09.05. 15:15 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 0 |
| 2013/05 | 46 | CALL | 7,07 | 09.05. 15:18 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 0 |
| 2013/05 | 47 | CALL | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 48 | CALL | 5,07 | 09.05. 15:19 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 0 |
| 2013/05 | 49 | CALL | 4,05 | 09.05. 15:19 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 0 |
| 2013/05 | 50 | CALL | 3,00 | 09.05. 15:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 0 |
| 2013/05 | 52 | CALL | 2,14 | 14.05. 09:27 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 10 |
| 2013/05 | 54 | CALL | 0,85 | 13.05. 14:28 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 43 |
| 2013/05 | 56 | CALL | 4,90 | 17.05. 10:14 | 3,87 | - | - | - | - | 17.05. 19:50 | 4,90 | 4,90 | 4,90 | 30 | 0,00 | 79 |
| 2013/05 | 58 | CALL | 0,24 | 15.05. 09:06 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 126 |
| 2013/05 | 60 | CALL | 0,29 | 15.05. 15:26 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 47 |
| 2013/05 | 62 | CALL | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 64 | CALL | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 66 | CALL | - | .. | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 68 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 16 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 18 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 41,25 | - |
| 2013/06 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,25 | - |
| 2013/06 | 22 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,25 | - |
| 2013/06 | 25 | CALL | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/06 | 26 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 33,25 | - |
| 2013/06 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 31,25 | - |
| 2013/06 | 30 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 29,26 | - |
| 2013/06 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 27,27 | - |
| 2013/06 | 34 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 25,28 | - |
| 2013/06 | 36 | CALL | 17,03 | 09.05. 15:29 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 23,28 | 0 |
| 2013/06 | 38 | CALL | 15,00 | 09.05. 15:38 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 21,29 | 0 |
| 2013/06 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 19,30 | 1 |
| 2013/06 | 41 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 18,30 | - |
| 2013/06 | 42 | CALL | 11,00 | 09.05. 15:38 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,31 | 0 |
| 2013/06 | 43 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 16,32 | - |
| 2013/06 | 44 | CALL | 8,10 | 10.05. 09:10 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,35 | 2 |
| 2013/06 | 45 | CALL | 3,20 | 17.04. 09:17 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,36 | 0 |
| 2013/06 | 46 | CALL | 7,08 | 09.05. 15:30 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,38 | 0 |
| 2013/06 | 47 | CALL | 6,20 | 10.05. 12:22 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,41 | 25 |
| 2013/06 | 48 | CALL | 5,35 | 10.05. 12:26 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,45 | 1 |
| 2013/06 | 49 | CALL | 11,75 | 21.05. 10:09 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,51 | 41 |
| 2013/06 | 50 | CALL | 3,65 | 06.05. 13:43 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,57 | 40 |
| 2013/06 | 52 | CALL | 9,80 | 17.05. 12:04 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,77 | 192 |
| 2013/06 | 54 | CALL | 7,92 | 17.05. 13:39 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,07 | 1745 |
| 2013/06 | 56 | CALL | 3,88 | 15.05. 14:56 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,57 | 132 |
| 2013/06 | 58 | CALL | 1,60 | 14.05. 17:22 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,28 | 40 |
| 2013/06 | 60 | CALL | 3,10 | 21.05. 12:20 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,23 | 125 |
| 2013/06 | 62 | CALL | 1,58 | 24.05. 11:06 | -0,10 | - | - | - | - | 24.05. 19:50 | 1,58 | 1,58 | 1,58 | 15 | 1,45 | 41 |
| 2013/06 | 64 | CALL | 1,13 | 23.05. 17:23 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,89 | 80 |
| 2013/06 | 66 | CALL | 0,68 | 23.05. 09:14 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,55 | 50 |
| 2013/06 | 68 | CALL | 0,45 | 23.05. 17:23 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,34 | 60 |
| 2013/06 | 70 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,21 | 20 |
| 2013/06 | 72 | CALL | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/07 | 43 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 16,41 | - |
| 2013/07 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,45 | - |
| 2013/07 | 45 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,50 | - |
| 2013/07 | 46 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,56 | - |
| 2013/07 | 47 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,64 | - |
| 2013/07 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,73 | - |
| 2013/07 | 49 | CALL | 3,47 | 02.05. 12:11 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,83 | 12 |
| 2013/07 | 50 | CALL | 1,64 | 23.04. 11:22 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,97 | 20 |
| 2013/07 | 52 | CALL | 2,98 | 10.05. 14:32 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 8,31 | 20 |
| 2013/07 | 54 | CALL | 2,08 | 10.05. 14:32 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,76 | 22 |
| 2013/07 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,37 | - |
| 2013/07 | 58 | CALL | 4,28 | 23.05. 15:20 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,15 | 3 |
| 2013/07 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,12 | - |
| 2013/07 | 62 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,27 | - |
| 2013/07 | 64 | CALL | 2,40 | 17.05. 13:32 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,60 | 4 |
| 2013/07 | 66 | CALL | 1,40 | 17.05. 09:41 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,11 | 37 |
| 2013/07 | 68 | CALL | 1,64 | 20.05. 09:21 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,77 | 20 |
| 2013/07 | 70 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,53 | - |
| 2013/08 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/08 | 54 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,44 | - |
| 2013/08 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,10 | - |
| 2013/08 | 58 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,93 | - |
| 2013/08 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,91 | - |
| 2013/08 | 62 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,03 | - |
| 2013/08 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,33 | - |
| 2013/08 | 66 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,76 | - |
| 2013/08 | 68 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,29 | - |
| 2013/08 | 70 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,96 | - |
| 2013/09 | 26 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 33,28 | - |
| 2013/09 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 31,29 | - |
| 2013/09 | 30 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 29,30 | - |
| 2013/09 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 27,33 | - |
| 2013/09 | 34 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 25,36 | - |
| 2013/09 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 23,42 | - |
| 2013/09 | 38 | CALL | 15,18 | 09.05. 15:32 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 21,50 | 0 |
| 2013/09 | 40 | CALL | 13,00 | 09.05. 15:38 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 19,60 | 0 |
| 2013/09 | 42 | CALL | 9,70 | 26.04. 11:45 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,75 | 0 |
| 2013/09 | 44 | CALL | 4,75 | 16.04. 17:14 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,94 | 0 |
| 2013/09 | 46 | CALL | 3,09 | 17.04. 10:28 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,20 | 20 |
| 2013/09 | 48 | CALL | 6,44 | 08.05. 11:17 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,52 | 22 |
| 2013/09 | 50 | CALL | 4,15 | 26.04. 11:52 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,93 | 52 |
| 2013/09 | 52 | CALL | 10,35 | 17.05. 10:34 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,43 | 66 |
| 2013/09 | 56 | CALL | 8,40 | 17.05. 16:34 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,81 | 23 |
| 2013/09 | 60 | CALL | 7,14 | 20.05. 12:13 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,64 | 27 |
| 2013/09 | 64 | CALL | 5,09 | 20.05. 11:57 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,01 | 5 |
| 2013/09 | 68 | CALL | 1,69 | 16.05. 16:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,87 | 12 |
| 2013/09 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,12 | - |
| 2013/09 | 76 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,66 | - |
| 2013/09 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,39 | - |
| 2013/12 | 6.4 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 7.2 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 8 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 10 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 12 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 14 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 16 | CALL | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/12 | 18 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 41,28 | - |
| 2013/12 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,28 | - |
| 2013/12 | 22 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 37,30 | - |
| 2013/12 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,32 | - |
| 2013/12 | 28 | CALL | 25,18 | 09.05. 15:33 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 31,38 | 0 |
| 2013/12 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 27,50 | - |
| 2013/12 | 34 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 25,61 | - |
| 2013/12 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 23,73 | - |
| 2013/12 | 38 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 21,90 | - |
| 2013/12 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 20,11 | - |
| 2013/12 | 42 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 18,38 | - |
| 2013/12 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 16,70 | 1053 |
| 2013/12 | 46 | CALL | 7,44 | 02.05. 14:58 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,09 | 49 |
| 2013/12 | 48 | CALL | 6,60 | 03.05. 12:18 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,55 | 401 |
| 2013/12 | 50 | CALL | 10,40 | 15.05. 10:10 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,09 | 22 |
| 2013/12 | 52 | CALL | 5,25 | 30.04. 13:24 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,73 | 17 |
| 2013/12 | 56 | CALL | 6,56 | 15.05. 10:11 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 8,28 | 31 |
| 2013/12 | 60 | CALL | 2,43 | 10.05. 14:32 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,21 | 40 |
| 2013/12 | 64 | CALL | 6,64 | 20.05. 11:54 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,51 | 234 |
| 2013/12 | 68 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,22 | - |
| 2013/12 | 72 | CALL | 0,19 | 18.04. 10:50 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,27 | 21 |
| 2013/12 | 76 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,58 | - |
| 2013/12 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,08 | - |
| 2014/03 | 38 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 22,32 | - |
| 2014/03 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 20,62 | - |
| 2014/03 | 42 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 18,97 | - |
| 2014/03 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,39 | - |
| 2014/03 | 46 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,86 | - |
| 2014/03 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,41 | - |
| 2014/03 | 50 | CALL | 7,26 | 08.05. 11:19 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,05 | 8 |
| 2014/03 | 52 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,74 | - |
| 2014/03 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,40 | - |
| 2014/03 | 60 | CALL | 2,39 | 08.04. 09:06 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,39 | 10 |
| 2014/03 | 64 | CALL | 1,62 | 08.04. 10:03 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,69 | 35 |
| 2014/03 | 68 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,33 | - |
| 2014/03 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,27 | - |
| 2014/03 | 76 | CALL | 3,03 | 22.05. 14:51 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,43 | 30 |
| 2014/03 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,80 | - |
| 2014/06 | 16 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 43,29 | - |
| 2014/06 | 18 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 41,30 | - |
| 2014/06 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,32 | - |
| 2014/06 | 22 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 37,34 | - |
| 2014/06 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,38 | - |
| 2014/06 | 28 | CALL | 24,80 | 10.05. 12:29 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 31,53 | 0 |
| 2014/06 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 27,79 | - |
| 2014/06 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 24,22 | - |
| 2014/06 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 20,84 | - |
| 2014/06 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,74 | - |
| 2014/06 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,89 | - |
| 2014/06 | 52 | CALL | 7,30 | 07.05. 15:59 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,35 | 8 |
| 2014/06 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,10 | - |
| 2014/06 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 8,16 | - |
| 2014/06 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,48 | - |
| 2014/06 | 72 | CALL | 4,30 | 21.05. 11:52 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,94 | 500 |
| 2014/06 | 80 | CALL | 2,13 | 24.05. 12:08 | - | - | - | - | - | 24.05. 19:50 | 2,13 | 2,13 | 2,13 | 11 | 2,25 | - |
| 2014/06 | 88 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,20 | - |
| 2014/12 | 16 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 43,30 | - |
| 2014/12 | 18 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 41,32 | - |
| 2014/12 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,35 | - |
| 2014/12 | 22 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 37,40 | - |
| 2014/12 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,48 | - |
| 2014/12 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 31,73 | - |
| 2014/12 | 30 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 29,92 | - |
| 2014/12 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 28,14 | - |
| 2014/12 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 24,77 | - |
| 2014/12 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 21,62 | - |
| 2014/12 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 18,74 | - |
| 2014/12 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 16,09 | - |
| 2014/12 | 52 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,73 | - |
| 2014/12 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,60 | - |
| 2014/12 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,75 | - |
| 2014/12 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 8,09 | - |
| 2014/12 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,45 | - |
| 2014/12 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,53 | - |
| 2014/12 | 88 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,20 | - |
| 2015/06 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,38 | - |
| 2015/06 | 22 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 37,46 | - |
| 2015/06 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,56 | - |
| 2015/06 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 31,92 | - |
| 2015/06 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 28,47 | - |
| 2015/06 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 25,27 | - |
| 2015/06 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 22,29 | - |
| 2015/06 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 19,59 | - |
| 2015/06 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,09 | - |
| 2015/06 | 52 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,86 | - |
| 2015/06 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,82 | - |
| 2015/06 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,01 | - |
| 2015/06 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,39 | - |
| 2015/06 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,71 | - |
| 2015/06 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,66 | - |
| 2015/06 | 88 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,14 | - |
| 2015/12 | 16 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 43,32 | - |
| 2015/12 | 18 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 41,36 | - |
| 2015/12 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,43 | - |
| 2015/12 | 22 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 37,54 | - |
| 2015/12 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,70 | - |
| 2015/12 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 32,15 | - |
| 2015/12 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 28,85 | - |
| 2015/12 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 25,79 | - |
| 2015/12 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 22,98 | - |
| 2015/12 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 20,39 | - |
| 2015/12 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 18,05 | - |
| 2015/12 | 52 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,91 | - |
| 2015/12 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,95 | - |
| 2015/12 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,19 | - |
| 2015/12 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,60 | - |
| 2015/12 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,90 | - |
| 2015/12 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,77 | - |
| 2015/12 | 88 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,08 | - |
| 2016/12 | 18 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 41,41 | - |
| 2016/12 | 20 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 39,51 | - |
| 2016/12 | 22 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 37,67 | - |
| 2016/12 | 24 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 35,90 | - |
| 2016/12 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 32,55 | - |
| 2016/12 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 29,51 | - |
| 2016/12 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 26,72 | - |
| 2016/12 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 24,16 | - |
| 2016/12 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 21,80 | - |
| 2016/12 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 19,66 | - |
| 2016/12 | 52 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,68 | - |
| 2016/12 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,86 | - |
| 2016/12 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,18 | - |
| 2016/12 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 12,63 | - |
| 2016/12 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,93 | - |
| 2016/12 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,69 | - |
| 2016/12 | 88 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,85 | - |
| 2017/12 | 28 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 32,96 | - |
| 2017/12 | 32 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 30,13 | - |
| 2017/12 | 36 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 27,59 | - |
| 2017/12 | 40 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 25,25 | - |
| 2017/12 | 44 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 23,08 | - |
| 2017/12 | 48 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 21,09 | - |
| 2017/12 | 52 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 19,23 | - |
| 2017/12 | 56 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,52 | - |
| 2017/12 | 60 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,91 | - |
| 2017/12 | 64 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,41 | - |
| 2017/12 | 72 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,75 | - |
| 2017/12 | 80 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,46 | - |
| 2017/12 | 88 | CALL | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,53 | - |