Volkswagen Vz
| Typ: Aktie WKN: 766403 / ISIN: DE0007664039 | Branche: Maschinenbau, Verkehr, Logistik Sektor: Automobile | Land: Deutschland |
Volkswagen Vz Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Hannover | 127,85 | 0,85 | 0,66 | 129,50 | 129,60 | 127,85 | 127,85 | 127,85 | 127,00 | 25.05.12 08:00:59 |
| Xetra | 129,55 | 1,30 | 1,01 | 129,50 | 129,60 | 128,40 | 129,75 | 127,95 | 128,25 | 25.05.12 10:25:46 |
| München | 128,85 | 0,95 | 0,74 | 129,50 | 129,60 | 127,85 | 128,85 | 127,85 | 127,90 | 25.05.12 09:09:23 |
| Hamburg | 128,80 | 1,35 | 1,05 | 129,50 | 129,60 | 127,55 | 128,80 | 127,55 | 127,45 | 25.05.12 10:07:16 |
| Berlin | 128,34 | 0,69 | 0,54 | 129,47 | 129,57 | 127,45 | 128,34 | 127,45 | 127,65 | 25.05.12 08:56:35 |
| Düsseldorf | 127,61 | -0,44 | -0,34 | 129,55 | 129,55 | 127,61 | 127,61 | 127,61 | 128,05 | 25.05.12 08:02:35 |
| Frankfurt | 129,20 | 1,50 | 1,17 | 129,53 | 129,58 | 127,85 | 129,20 | 127,85 | 127,70 | 25.05.12 10:18:36 |
| L&S RT | 129,45 | 1,02 | 0,79 | 129,41 | 129,49 | 128,43 | 129,75 | 127,68 | 128,43 | 25.05.12 10:40:51 |
| Stuttgart | 129,60 | 1,80 | 1,40 | 129,55 | 129,55 | 127,70 | 129,60 | 127,70 | 127,80 | 25.05.12 10:23:19 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012/05 | 110 | CALL | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 115 | CALL | 27,60 | 04.05. 13:05 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 120 | CALL | 17,00 | 08.05. 11:36 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 125 | CALL | 1,95 | 18.05. 16:31 | -5,10 | - | - | - | - | 18.05. 17:31 | 4,60 | 4,60 | 1,95 | 30 | 0,00 | - |
| 2012/05 | 130 | CALL | 0,23 | 18.05. 15:13 | -1,97 | - | - | - | - | 18.05. 17:31 | 0,55 | 0,55 | 0,23 | 609 | 0,00 | - |
| 2012/05 | 135 | CALL | 0,08 | 18.05. 10:59 | -0,31 | - | - | - | - | 18.05. 17:31 | 0,08 | 0,08 | 0,08 | 100 | 0,00 | - |
| 2012/05 | 140 | CALL | 0,01 | 16.05. 11:36 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 145 | CALL | 0,12 | 14.05. 16:05 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 150 | CALL | 0,10 | 10.05. 12:16 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 155 | CALL | 0,65 | 30.04. 12:41 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 160 | CALL | 0,07 | 09.05. 17:18 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 165 | CALL | 0,09 | 03.05. 14:53 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/06 | 35.78 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 39.76 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 43.74 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 44 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 84,26 | - |
| 2012/06 | 47.71 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 48 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 51.69 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 52 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 76,26 | - |
| 2012/06 | 59.64 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 60 | CALL | 65,00 | 09.12. 15:27 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 68,26 | - |
| 2012/06 | 67.59 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 68 | CALL | 41,10 | 01.11. 12:33 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 60,26 | - |
| 2012/06 | 72 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 56,27 | - |
| 2012/06 | 75.55 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 76 | CALL | 53,69 | 20.05. 10:43 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 52,27 | - |
| 2012/06 | 80 | CALL | 63,70 | 10.02. 11:37 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 48,29 | - |
| 2012/06 | 83.5 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 84 | CALL | 39,85 | 29.11. 16:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 44,31 | - |
| 2012/06 | 88 | CALL | 40,36 | 06.01. 14:30 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 40,35 | - |
| 2012/06 | 91.45 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 92 | CALL | 31,77 | 21.11. 15:12 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 36,39 | - |
| 2012/06 | 96 | CALL | 36,70 | 18.04. 14:40 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 32,44 | - |
| 2012/06 | 99.4 | CALL | 33,27 | 18.04. 16:11 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 29,10 | - |
| 2012/06 | 100 | CALL | 29,35 | 19.04. 09:37 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 28,51 | 5 |
| 2012/06 | 105 | CALL | 38,95 | 30.04. 12:50 | - | 20 | 23,94 | 25,73 | 20 | 25.05. 10:25 | - | - | - | - | 23,66 | 6 |
| 2012/06 | 110 | CALL | 22,30 | 18.04. 16:34 | - | 20 | 19,25 | 20,90 | 20 | 25.05. 10:25 | - | - | - | - | 18,92 | - |
| 2012/06 | 115 | CALL | 17,62 | 18.04. 16:53 | - | 20 | 15,06 | 15,81 | 20 | 25.05. 10:25 | - | - | - | - | 14,46 | 27 |
| 2012/06 | 119.28 | CALL | 13,80 | 18.04. 16:00 | - | 20 | 11,37 | 12,06 | 20 | 25.05. 10:25 | - | - | - | - | 10,88 | 74 |
| 2012/06 | 120 | CALL | 17,10 | 08.05. 17:17 | - | 20 | 10,78 | 11,45 | 20 | 25.05. 10:25 | - | - | - | - | 10,33 | 518 |
| 2012/06 | 125 | CALL | 5,05 | 23.04. 16:23 | - | 20 | 7,10 | 7,61 | 20 | 25.05. 10:25 | - | - | - | - | 6,77 | 267 |
| 2012/06 | 130 | CALL | 3,75 | 24.05. 11:30 | - | 20 | 4,20 | 4,51 | 20 | 25.05. 10:25 | - | - | - | - | 3,97 | 2169 |
| 2012/06 | 135 | CALL | 1,91 | 25.05. 09:21 | -0,16 | 20 | 2,21 | 2,32 | 30 | 25.05. 10:25 | 1,87 | 1,92 | 1,87 | 50 | 2,08 | 3641 |
| 2012/06 | 140 | CALL | 0,94 | 24.05. 17:07 | - | 20 | 1,00 | 1,10 | 30 | 25.05. 10:25 | - | - | - | - | 0,97 | 4366 |
| 2012/06 | 145 | CALL | 0,41 | 24.05. 10:27 | - | 20 | 0,39 | 0,49 | 20 | 25.05. 10:24 | - | - | - | - | 0,42 | 1765 |
| 2012/06 | 150 | CALL | 0,17 | 25.05. 09:04 | -0,05 | 20 | 0,17 | 0,23 | 30 | 25.05. 10:23 | 0,17 | 0,17 | 0,17 | 20 | 0,18 | 1462 |
| 2012/06 | 155 | CALL | 0,24 | 22.05. 11:26 | - | 41 | 0,01 | 0,19 | 20 | 25.05. 10:25 | - | - | - | - | 0,09 | 470 |
| 2012/06 | 160 | CALL | 0,48 | 10.05. 12:40 | - | 22 | 0,01 | 0,21 | 20 | 25.05. 10:25 | - | - | - | - | 0,04 | 1559 |
| 2012/06 | 165 | CALL | 0,13 | 15.05. 16:42 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,03 | 102 |
| 2012/06 | 170 | CALL | 0,13 | 10.05. 15:12 | - | 176 | 0,01 | - | - | 25.05. 09:01 | - | - | - | - | 0,01 | 621 |
| 2012/06 | 180 | CALL | 0,12 | 30.04. 15:26 | - | 80 | 0,01 | - | - | 25.05. 09:01 | - | - | - | - | 0,01 | 1667 |
| 2012/06 | 190 | CALL | 0,35 | 02.03. 16:57 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,01 | 61 |
| 2012/06 | 200 | CALL | 0,10 | 28.02. 14:49 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,01 | 456 |
| 2012/06 | 240 | CALL | 0,07 | 19.12. 17:16 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,01 | 90 |
| 2012/07 | 100 | CALL | - | 24.05. 00:00 | - | 20 | 29,64 | 31,45 | 20 | 25.05. 10:25 | - | - | - | - | 29,51 | - |
| 2012/07 | 105 | CALL | - | 24.05. 00:00 | - | 20 | 25,12 | 26,88 | 20 | 25.05. 10:25 | - | - | - | - | 25,00 | - |
| 2012/07 | 110 | CALL | 27,80 | 07.05. 09:23 | - | 20 | 20,77 | 22,52 | 20 | 25.05. 10:25 | - | - | - | - | 20,70 | 15 |
| 2012/07 | 115 | CALL | - | 24.05. 00:00 | - | 20 | 17,20 | 17,91 | 20 | 25.05. 10:25 | - | - | - | - | 16,73 | - |
| 2012/07 | 120 | CALL | - | 24.05. 00:00 | - | 20 | 13,48 | 14,09 | 20 | 25.05. 10:25 | - | - | - | - | 13,09 | - |
| 2012/07 | 125 | CALL | - | 24.05. 00:00 | - | 20 | 10,19 | 10,70 | 20 | 25.05. 10:25 | - | - | - | - | 9,87 | - |
| 2012/07 | 130 | CALL | 6,15 | 24.05. 09:57 | - | 20 | 7,39 | 7,82 | 20 | 25.05. 10:25 | - | - | - | - | 7,16 | - |
| 2012/07 | 135 | CALL | 4,62 | 24.05. 15:10 | - | 20 | 5,14 | 5,46 | 20 | 25.05. 10:25 | - | - | - | - | 4,97 | 170 |
| 2012/07 | 140 | CALL | 3,09 | 24.05. 16:27 | - | 20 | 3,39 | 3,64 | 20 | 25.05. 10:25 | - | - | - | - | 3,30 | 186 |
| 2012/07 | 145 | CALL | 1,97 | 24.05. 17:13 | - | 60 | 2,17 | 2,34 | 75 | 25.05. 10:25 | - | - | - | - | 2,10 | 557 |
| 2012/07 | 150 | CALL | 1,25 | 24.05. 17:18 | - | 20 | 1,33 | 1,47 | 50 | 25.05. 10:25 | - | - | - | - | 1,30 | 279 |
| 2012/07 | 155 | CALL | 0,80 | 24.05. 15:49 | - | 20 | 0,74 | 0,92 | 20 | 25.05. 10:25 | - | - | - | - | 0,77 | 1736 |
| 2012/07 | 160 | CALL | 0,73 | 22.05. 17:06 | - | 40 | 0,40 | 0,59 | 20 | 25.05. 10:23 | - | - | - | - | 0,44 | 31 |
| 2012/07 | 165 | CALL | 0,43 | 22.05. 17:06 | - | 40 | 0,18 | 0,38 | 40 | 25.05. 10:20 | - | - | - | - | 0,24 | 83 |
| 2012/08 | 110 | CALL | - | 24.05. 00:00 | - | 20 | 22,14 | 23,83 | 20 | 25.05. 10:25 | - | - | - | - | 22,09 | - |
| 2012/08 | 115 | CALL | - | 24.05. 00:00 | - | 20 | 18,31 | 19,84 | 20 | 25.05. 10:25 | - | - | - | - | 18,28 | - |
| 2012/08 | 120 | CALL | 15,91 | 23.05. 13:30 | - | 20 | 15,15 | 15,88 | 20 | 25.05. 10:25 | - | - | - | - | 14,86 | 10 |
| 2012/08 | 125 | CALL | 13,48 | 22.05. 11:10 | - | 40 | 11,99 | 12,70 | 20 | 25.05. 10:25 | - | - | - | - | 11,75 | 4 |
| 2012/08 | 130 | CALL | 9,93 | 23.05. 11:55 | - | 20 | 9,24 | 9,85 | 20 | 25.05. 10:25 | - | - | - | - | 9,03 | 100 |
| 2012/08 | 135 | CALL | - | 24.05. 00:00 | - | 20 | 6,97 | 7,45 | 20 | 25.05. 10:25 | - | - | - | - | 6,78 | - |
| 2012/08 | 140 | CALL | 4,87 | 25.05. 09:22 | 0,47 | 20 | 5,08 | 5,44 | 20 | 25.05. 10:25 | 4,87 | 4,87 | 4,87 | 50 | 4,97 | 62 |
| 2012/08 | 145 | CALL | 3,60 | 23.05. 17:14 | - | 20 | 3,63 | 3,86 | 20 | 25.05. 10:25 | - | - | - | - | 3,53 | 8 |
| 2012/08 | 150 | CALL | 2,18 | 24.05. 14:31 | - | 20 | 2,54 | 2,67 | 20 | 25.05. 10:25 | - | - | - | - | 2,44 | 19 |
| 2012/08 | 155 | CALL | 1,56 | 24.05. 16:25 | - | 35 | 1,65 | 1,82 | 20 | 25.05. 10:25 | - | - | - | - | 1,68 | - |
| 2012/09 | 72 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 57,05 | - |
| 2012/09 | 76 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 53,24 | - |
| 2012/09 | 80 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 49,47 | - |
| 2012/09 | 84 | CALL | - | 24.05. 00:00 | - | 20 | 45,84 | 47,65 | 20 | 25.05. 10:25 | - | - | - | - | 45,74 | - |
| 2012/09 | 88 | CALL | - | 24.05. 00:00 | - | 20 | 42,16 | 43,97 | 20 | 25.05. 10:25 | - | - | - | - | 42,09 | - |
| 2012/09 | 92 | CALL | 33,50 | 24.04. 09:59 | - | 20 | 38,68 | 40,36 | 20 | 25.05. 10:25 | - | - | - | - | 38,48 | 250 |
| 2012/09 | 96 | CALL | 34,15 | 24.05. 11:04 | - | 20 | 35,53 | 36,62 | 20 | 25.05. 10:25 | - | - | - | - | 35,00 | - |
| 2012/09 | 100 | CALL | 25,66 | 02.01. 09:52 | - | 20 | 32,09 | 33,15 | 20 | 25.05. 10:25 | - | - | - | - | 31,62 | 20 |
| 2012/09 | 110 | CALL | 31,67 | 08.05. 13:12 | - | 20 | 24,05 | 25,01 | 20 | 25.05. 10:25 | - | - | - | - | 23,70 | 82 |
| 2012/09 | 120 | CALL | 21,70 | 09.05. 14:52 | - | 20 | 17,01 | 17,71 | 20 | 25.05. 10:25 | - | - | - | - | 16,71 | 1369 |
| 2012/09 | 130 | CALL | 12,94 | 22.05. 15:45 | - | 20 | 11,20 | 11,87 | 20 | 25.05. 10:25 | - | - | - | - | 11,00 | 757 |
| 2012/09 | 140 | CALL | 6,31 | 24.05. 11:14 | - | 20 | 6,83 | 7,32 | 20 | 25.05. 10:25 | - | - | - | - | 6,73 | 344 |
| 2012/09 | 150 | CALL | 4,80 | 22.05. 15:45 | - | 20 | 3,91 | 4,18 | 20 | 25.05. 10:25 | - | - | - | - | 3,83 | 858 |
| 2012/09 | 160 | CALL | 1,86 | 24.05. 16:25 | - | 20 | 2,08 | 2,22 | 40 | 25.05. 10:25 | - | - | - | - | 2,03 | 1485 |
| 2012/09 | 170 | CALL | 0,94 | 24.05. 16:25 | - | 20 | 1,02 | 1,15 | 40 | 25.05. 10:25 | - | - | - | - | 1,00 | 673 |
| 2012/09 | 180 | CALL | 0,53 | 23.05. 11:20 | - | 20 | 0,44 | 0,60 | 40 | 25.05. 10:25 | - | - | - | - | 0,48 | 1116 |
| 2012/12 | 27.83 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 31.81 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 35.78 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 39.76 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 43.74 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 47.71 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 48 | CALL | 67,29 | 25.01. 15:35 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 80,72 | - |
| 2012/12 | 51.69 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 52 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 76,85 | - |
| 2012/12 | 59.64 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 60 | CALL | 69,50 | 06.12. 09:31 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 69,20 | - |
| 2012/12 | 67.59 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 68 | CALL | 49,30 | 25.01. 16:17 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 61,72 | - |
| 2012/12 | 75.55 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 76 | CALL | 48,20 | 27.04. 10:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 54,43 | - |
| 2012/12 | 83.5 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 84 | CALL | 45,90 | 19.04. 11:27 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 47,40 | 80 |
| 2012/12 | 88 | CALL | - | 24.05. 00:00 | - | 20 | 44,46 | 45,85 | 20 | 25.05. 10:25 | - | - | - | - | 44,02 | - |
| 2012/12 | 91.45 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 92 | CALL | 46,37 | 26.04. 17:21 | - | 20 | 40,81 | 42,78 | 25 | 25.05. 10:25 | - | - | - | - | 40,72 | 68 |
| 2012/12 | 96 | CALL | 42,89 | 26.04. 17:21 | - | 25 | 37,52 | 39,52 | 25 | 25.05. 10:25 | - | - | - | - | 37,49 | 534 |
| 2012/12 | 99.4 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 100 | CALL | 25,95 | 30.12. 13:18 | - | 20 | 34,63 | 35,93 | 20 | 25.05. 10:25 | - | - | - | - | 34,40 | 262 |
| 2012/12 | 110 | CALL | 25,95 | 17.04. 14:41 | - | 20 | 27,23 | 28,38 | 20 | 25.05. 10:25 | - | - | - | - | 27,13 | 38 |
| 2012/12 | 115 | CALL | 22,95 | 24.05. 11:01 | - | 20 | 23,86 | 24,95 | 20 | 25.05. 10:25 | - | - | - | - | 23,83 | 324 |
| 2012/12 | 119.28 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 120 | CALL | 19,76 | 24.05. 10:54 | - | 20 | 20,73 | 21,55 | 40 | 25.05. 10:25 | - | - | - | - | 20,67 | 1071 |
| 2012/12 | 125 | CALL | 18,96 | 26.04. 10:22 | - | 20 | 17,83 | 18,66 | 20 | 25.05. 10:25 | - | - | - | - | 17,82 | 296 |
| 2012/12 | 130 | CALL | 14,30 | 24.05. 10:25 | - | 20 | 15,22 | 15,90 | 20 | 25.05. 10:25 | - | - | - | - | 15,14 | 705 |
| 2012/12 | 135 | CALL | 16,30 | 09.05. 17:05 | - | 20 | 12,84 | 13,51 | 20 | 25.05. 10:25 | - | - | - | - | 12,80 | 216 |
| 2012/12 | 140 | CALL | 11,12 | 18.05. 13:24 | - | 20 | 10,74 | 11,39 | 20 | 25.05. 10:25 | - | - | - | - | 10,66 | 3020 |
| 2012/12 | 145 | CALL | 10,10 | 22.05. 15:45 | - | 50 | 8,89 | 9,50 | 20 | 25.05. 10:25 | - | - | - | - | 8,86 | 817 |
| 2012/12 | 150 | CALL | 8,36 | 22.05. 15:45 | - | 20 | 7,34 | 7,85 | 20 | 25.05. 10:25 | - | - | - | - | 7,31 | 1668 |
| 2012/12 | 155 | CALL | 6,48 | 23.05. 10:15 | - | 34 | 5,98 | 6,40 | 20 | 25.05. 10:25 | - | - | - | - | 5,93 | 242 |
| 2012/12 | 160 | CALL | 4,75 | 18.05. 13:06 | - | 36 | 4,84 | 5,17 | 20 | 25.05. 10:25 | - | - | - | - | 4,83 | 1741 |
| 2012/12 | 170 | CALL | 2,88 | 24.05. 10:38 | - | 40 | 3,08 | 3,31 | 20 | 25.05. 10:25 | - | - | - | - | 3,11 | 410 |
| 2012/12 | 180 | CALL | 1,84 | 24.05. 10:26 | - | 20 | 1,90 | 2,10 | 20 | 25.05. 10:23 | - | - | - | - | 1,97 | 986 |
| 2012/12 | 200 | CALL | 0,80 | 23.05. 09:07 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,78 | 308 |
| 2012/12 | 240 | CALL | 0,09 | 23.04. 17:26 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,14 | 226 |
| 2012/12 | 280 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/03 | 92 | CALL | - | 24.05. 00:00 | - | 20 | 42,21 | 43,99 | 20 | 25.05. 10:25 | - | - | - | - | 42,13 | - |
| 2013/03 | 96 | CALL | - | 24.05. 00:00 | - | 20 | 39,19 | 40,74 | 20 | 25.05. 10:25 | - | - | - | - | 39,06 | - |
| 2013/03 | 100 | CALL | - | 24.05. 00:00 | - | 20 | 36,20 | 37,70 | 20 | 25.05. 10:25 | - | - | - | - | 36,10 | - |
| 2013/03 | 110 | CALL | - | 24.05. 00:00 | - | 20 | 29,23 | 30,64 | 40 | 25.05. 10:25 | - | - | - | - | 29,16 | - |
| 2013/03 | 120 | CALL | - | 24.05. 00:00 | - | 20 | 23,08 | 24,22 | 20 | 25.05. 10:25 | - | - | - | - | 23,00 | - |
| 2013/03 | 130 | CALL | - | 24.05. 00:00 | - | 20 | 17,67 | 18,84 | 20 | 25.05. 10:25 | - | - | - | - | 17,68 | - |
| 2013/03 | 140 | CALL | 19,00 | 27.04. 15:11 | - | 60 | 13,26 | 14,15 | 20 | 25.05. 10:25 | - | - | - | - | 13,33 | 32 |
| 2013/03 | 150 | CALL | 8,80 | 13.04. 11:53 | - | 40 | 9,74 | 10,53 | 40 | 25.05. 10:25 | - | - | - | - | 9,78 | 88 |
| 2013/03 | 160 | CALL | 7,88 | 22.05. 14:51 | - | 20 | 6,99 | 7,53 | 20 | 25.05. 10:25 | - | - | - | - | 7,02 | 60 |
| 2013/03 | 170 | CALL | 4,42 | 24.05. 13:36 | - | 20 | 4,93 | 5,25 | 55 | 25.05. 10:25 | - | - | - | - | 4,94 | 155 |
| 2013/03 | 180 | CALL | 3,80 | 16.05. 11:42 | - | 20 | 3,43 | 3,61 | 35 | 25.05. 10:25 | - | - | - | - | 3,46 | 246 |
| 2013/06 | 48 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 80,96 | - |
| 2013/06 | 52 | CALL | - | 24.05. 00:00 | - | 20 | 76,37 | 79,98 | 20 | 25.05. 10:25 | - | - | - | - | 77,16 | - |
| 2013/06 | 60 | CALL | - | 24.05. 00:00 | - | 20 | 68,89 | 72,50 | 20 | 25.05. 10:25 | - | - | - | - | 69,69 | - |
| 2013/06 | 68 | CALL | 44,85 | 10.10. 16:27 | - | 20 | 61,65 | 65,26 | 20 | 25.05. 10:25 | - | - | - | - | 62,46 | - |
| 2013/06 | 76 | CALL | 55,05 | 04.11. 15:51 | - | 20 | 55,57 | 57,58 | 20 | 25.05. 10:25 | - | - | - | - | 55,49 | 11 |
| 2013/06 | 84 | CALL | 49,17 | 04.11. 15:50 | - | 20 | 49,13 | 50,79 | 20 | 25.05. 10:25 | - | - | - | - | 48,83 | 50 |
| 2013/06 | 92 | CALL | 47,35 | 04.11. 09:58 | - | 20 | 42,80 | 44,44 | 20 | 25.05. 10:25 | - | - | - | - | 42,58 | 70 |
| 2013/06 | 100 | CALL | 41,23 | 16.11. 11:00 | - | 20 | 36,87 | 38,47 | 20 | 25.05. 10:25 | - | - | - | - | 36,72 | 91 |
| 2013/06 | 120 | CALL | 18,98 | 24.04. 09:11 | - | 20 | 24,27 | 25,48 | 20 | 25.05. 10:25 | - | - | - | - | 24,11 | 207 |
| 2013/06 | 140 | CALL | 14,05 | 24.05. 10:38 | - | 20 | 14,71 | 15,75 | 20 | 25.05. 10:25 | - | - | - | - | 14,63 | 1806 |
| 2013/06 | 160 | CALL | 9,23 | 22.05. 14:51 | - | 20 | 8,44 | 9,07 | 20 | 25.05. 10:25 | - | - | - | - | 8,39 | 1415 |
| 2013/06 | 180 | CALL | 5,50 | 17.05. 13:30 | - | 20 | 4,58 | 4,97 | 20 | 25.05. 10:25 | - | - | - | - | 4,60 | 921 |
| 2013/06 | 200 | CALL | 2,40 | 24.05. 13:57 | - | 41 | 2,48 | 2,71 | 40 | 25.05. 10:25 | - | - | - | - | 2,46 | 1775 |
| 2013/06 | 240 | CALL | 0,72 | 24.05. 11:04 | - | 20 | 0,69 | 0,84 | 20 | 25.05. 10:25 | - | - | - | - | 0,70 | 1911 |
| 2013/06 | 280 | CALL | 0,65 | 13.02. 15:57 | - | 40 | 0,11 | 0,31 | 40 | 25.05. 09:47 | - | - | - | - | 0,22 | 20 |
| 2013/12 | 27.83 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 31.81 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 35.78 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 39.76 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 43.74 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 47.71 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 48 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 81,17 | - |
| 2013/12 | 51.69 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 52 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 77,44 | - |
| 2013/12 | 59.64 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 60 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 70,23 | - |
| 2013/12 | 67.59 | CALL | 14,90 | 30.03. 15:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 63,62 | 10 |
| 2013/12 | 68 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 63,28 | - |
| 2013/12 | 75.55 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 76 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 56,69 | - |
| 2013/12 | 83.5 | CALL | 11,50 | 29.04. 09:07 | - | 20 | 50,05 | 53,66 | 20 | 25.05. 10:25 | - | - | - | - | 50,88 | 4 |
| 2013/12 | 84 | CALL | 49,00 | 17.04. 10:11 | - | 20 | 49,67 | 53,28 | 20 | 25.05. 10:25 | - | - | - | - | 50,51 | 21 |
| 2013/12 | 91.45 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 92 | CALL | 37,30 | 28.12. 10:36 | - | 41 | 44,95 | 46,95 | 41 | 25.05. 10:23 | - | - | - | - | 44,69 | 80 |
| 2013/12 | 99.4 | CALL | 41,70 | 25.11. 11:10 | - | 41 | 39,87 | 41,87 | 41 | 25.05. 10:23 | - | - | - | - | 39,71 | 1 |
| 2013/12 | 100 | CALL | 39,00 | 23.03. 13:02 | - | 20 | 39,48 | 41,41 | 20 | 25.05. 10:25 | - | - | - | - | 39,31 | 21 |
| 2013/12 | 119.28 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 120 | CALL | 28,03 | 21.05. 14:04 | - | 20 | 27,70 | 29,07 | 30 | 25.05. 10:23 | - | - | - | - | 27,76 | 260 |
| 2013/12 | 140 | CALL | 23,19 | 27.04. 17:00 | - | 20 | 18,55 | 19,96 | 30 | 25.05. 10:23 | - | - | - | - | 18,84 | 930 |
| 2013/12 | 160 | CALL | 11,57 | 24.05. 13:36 | - | 61 | 12,20 | 13,40 | 20 | 25.05. 10:23 | - | - | - | - | 12,38 | 890 |
| 2013/12 | 180 | CALL | 8,25 | 21.05. 11:03 | - | 61 | 7,64 | 8,39 | 20 | 25.05. 10:23 | - | - | - | - | 7,93 | 325 |
| 2013/12 | 200 | CALL | 4,70 | 24.05. 15:53 | - | 61 | 4,76 | 5,22 | 20 | 25.05. 10:23 | - | - | - | - | 4,98 | 210 |
| 2013/12 | 240 | CALL | 2,08 | 22.05. 17:12 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1,90 | 115 |
| 2014/06 | 68 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 63,33 | - |
| 2014/06 | 76 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 56,84 | - |
| 2014/06 | 84 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 50,79 | - |
| 2014/06 | 92 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 45,14 | - |
| 2014/06 | 100 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 39,92 | - |
| 2014/06 | 120 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 28,68 | - |
| 2014/06 | 140 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 19,97 | - |
| 2014/06 | 160 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 13,59 | - |
| 2014/06 | 180 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 9,09 | - |
| 2014/06 | 200 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 6,03 | - |
| 2014/06 | 240 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2,63 | - |
| 2014/12 | 39.76 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 43.74 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 47.71 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 48 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 81,16 | - |
| 2014/12 | 51.69 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 52 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 77,51 | - |
| 2014/12 | 59.64 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 60 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 70,48 | - |
| 2014/12 | 67.59 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 68 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 63,81 | - |
| 2014/12 | 75.55 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 76 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 57,58 | - |
| 2014/12 | 83.5 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 84 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 51,74 | - |
| 2014/12 | 91.45 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 92 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 46,31 | - |
| 2014/12 | 99.4 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/12 | 100 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 41,28 | - |
| 2014/12 | 120 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 30,36 | - |
| 2014/12 | 140 | CALL | 24,00 | 26.04. 15:05 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 21,73 | 5 |
| 2014/12 | 160 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 15,25 | - |
| 2014/12 | 180 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 10,61 | - |
| 2014/12 | 200 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 7,30 | - |
| 2014/12 | 240 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3,52 | - |
| 2015/12 | 68 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 64,72 | - |
| 2015/12 | 76 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 58,90 | - |
| 2015/12 | 84 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 53,46 | - |
| 2015/12 | 92 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 48,43 | - |
| 2015/12 | 100 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 43,72 | - |
| 2015/12 | 120 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 33,35 | - |
| 2015/12 | 140 | CALL | 35,62 | 03.05. 17:37 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 24,99 | 500 |
| 2015/12 | 160 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 18,51 | - |
| 2015/12 | 180 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 13,62 | - |
| 2015/12 | 200 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 10,00 | - |
| 2015/12 | 240 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 5,48 | - |
| 2016/12 | 84 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 55,53 | - |
| 2016/12 | 92 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 50,89 | - |
| 2016/12 | 100 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 46,49 | - |
| 2016/12 | 120 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 36,69 | - |
| 2016/12 | 140 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 28,61 | - |
| 2016/12 | 160 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 22,19 | - |
| 2016/12 | 180 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 17,24 | - |
| 2016/12 | 200 | CALL | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 13,37 | - |
 |
 |
 |
 |
 |
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6