WKN: | 840400 |
ISIN: | DE0008404005 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
277,75 EUR
|
Veränderung: |
0,30 EUR
|
Veränderung in %: |
0,11 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2024/04 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 215 | PUT | 0,11 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 250 | PUT | 0,31 | 18.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 260 | PUT | 0,38 | 20.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 265 | PUT | 0,90 | 20.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 270 | PUT | 0,24 | 26.03. 23:59 | - | - | - | - | .. | 0,84 |
2024/04 | 275 | PUT | 0,85 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 280 | PUT | 4,10 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 250 | PUT | 0,47 | 19.03. 23:59 | - | - | - | - | .. | 0,83 |
2024/04 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 260 | PUT | 0,60 | 26.03. 23:59 | - | - | - | - | .. | 0,55 |
2024/04 | 265 | PUT | 0,45 | 27.03. 23:59 | - | - | - | - | .. | 1,02 |
2024/04 | 270 | PUT | 0,87 | 27.03. 23:59 | - | - | - | - | .. | 0,83 |
2024/04 | 275 | PUT | 1,96 | 27.03. 23:59 | - | - | - | - | .. | 2,31 |
2024/04 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 186 | PUT | 0,19 | 26.02. 23:59 | - | - | - | - | .. | 0,15 |
2024/04 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 190 | PUT | 0,16 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | 0,18 | 08.03. 23:59 | - | - | - | - | .. | 0,32 |
2024/04 | 205 | PUT | 0,21 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 210 | PUT | 0,15 | 15.03. 23:59 | - | - | - | - | .. | 0,24 |
2024/04 | 215 | PUT | 0,20 | 21.03. 23:59 | - | - | - | - | .. | 0,14 |
2024/04 | 220 | PUT | 0,20 | 22.03. 23:59 | - | - | - | - | .. | 0,25 |
2024/04 | 225 | PUT | 0,18 | 20.03. 23:59 | - | - | - | - | .. | 0,22 |
2024/04 | 230 | PUT | 0,28 | 15.03. 23:59 | - | - | - | - | .. | 0,37 |
2024/04 | 235 | PUT | 0,22 | 27.03. 23:59 | - | - | - | - | .. | 0,21 |
2024/04 | 240 | PUT | 0,20 | 27.03. 23:59 | - | - | - | - | .. | 0,43 |
2024/04 | 245 | PUT | 0,35 | 22.03. 23:59 | - | - | - | - | .. | 0,31 |
2024/04 | 250 | PUT | 0,31 | 26.03. 23:59 | - | - | - | - | .. | 0,39 |
2024/04 | 255 | PUT | 0,48 | 22.03. 23:59 | - | - | - | - | .. | 0,74 |
2024/04 | 260 | PUT | 0,56 | 26.03. 23:59 | - | - | - | - | .. | 0,71 |
2024/04 | 265 | PUT | 0,75 | 27.03. 23:59 | - | - | - | - | .. | 0,76 |
2024/04 | 270 | PUT | 1,30 | 27.03. 23:59 | - | - | - | - | .. | 1,40 |
2024/04 | 275 | PUT | 2,45 | 27.03. 23:59 | - | - | - | - | .. | 3,35 |
2024/04 | 280 | PUT | 4,54 | 27.03. 23:59 | - | - | - | - | .. | 5,00 |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | 28,95 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 300 | PUT | 26,95 | 25.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 250 | PUT | 0,59 | 21.03. 23:59 | - | - | - | - | .. | 0,67 |
2024/04 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 260 | PUT | 1,02 | 25.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 265 | PUT | 2,35 | 21.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 270 | PUT | 3,13 | 22.03. 23:59 | - | - | - | - | .. | 3,87 |
2024/04 | 275 | PUT | 3,10 | 26.03. 23:59 | - | - | - | - | .. | 5,10 |
2024/04 | 280 | PUT | 5,25 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 250 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 186 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 200 | PUT | 0,28 | 25.03. 23:59 | - | - | - | - | .. | 0,46 |
2024/05 | 205 | PUT | 0,55 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/05 | 210 | PUT | 0,44 | 21.03. 23:59 | - | - | - | - | .. | 0,69 |
2024/05 | 215 | PUT | 0,44 | 21.03. 23:59 | - | - | - | - | .. | 0,59 |
2024/05 | 220 | PUT | 0,57 | 19.03. 23:59 | - | - | - | - | .. | 1,10 |
2024/05 | 225 | PUT | 0,95 | 15.03. 23:59 | - | - | - | - | .. | 0,93 |
2024/05 | 230 | PUT | 0,68 | 22.03. 23:59 | - | - | - | - | .. | 1,00 |
2024/05 | 235 | PUT | 1,10 | 20.03. 23:59 | - | - | - | - | .. | 1,30 |
2024/05 | 240 | PUT | 0,90 | 27.03. 23:59 | - | - | - | - | .. | 0,98 |
2024/05 | 245 | PUT | 1,30 | 26.03. 23:59 | - | - | - | - | .. | 2,56 |
2024/05 | 250 | PUT | 2,65 | 25.03. 23:59 | - | - | - | - | .. | 2,67 |
2024/05 | 255 | PUT | 2,73 | 27.03. 23:59 | - | - | - | - | .. | 2,94 |
2024/05 | 260 | PUT | 3,92 | 27.03. 23:59 | - | - | - | - | .. | 4,00 |
2024/05 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 270 | PUT | 8,80 | 26.03. 23:59 | - | - | - | - | .. | 9,20 |
2024/05 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 80 | PUT | 0,07 | 19.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 92 | PUT | 0,09 | 18.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 120 | PUT | 0,12 | 26.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 130 | PUT | 0,13 | 19.03. 23:59 | - | - | - | - | .. | 0,29 |
2024/06 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 150 | PUT | 0,28 | 27.02. 23:59 | - | - | - | - | .. | 0,28 |
2024/06 | 160 | PUT | 0,24 | 26.03. 23:59 | - | - | - | - | .. | 0,34 |
2024/06 | 170 | PUT | 0,51 | 07.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 180 | PUT | 0,34 | 25.03. 23:59 | - | - | - | - | .. | 0,42 |
2024/06 | 190 | PUT | 0,54 | 19.03. 23:59 | - | - | - | - | .. | 0,55 |
2024/06 | 194 | PUT | 0,61 | 18.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 200 | PUT | 0,55 | 25.03. 23:59 | - | - | - | - | .. | 0,63 |
2024/06 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 210 | PUT | 1,20 | 11.03. 23:59 | - | - | - | - | .. | 1,34 |
2024/06 | 215 | PUT | 1,10 | 18.03. 23:59 | - | - | - | - | .. | 1,70 |
2024/06 | 220 | PUT | 0,98 | 21.03. 23:59 | - | - | - | - | .. | 1,06 |
2024/06 | 225 | PUT | 1,06 | 22.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 230 | PUT | 1,37 | 26.03. 23:59 | - | - | - | - | .. | 1,28 |
2024/06 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 240 | PUT | 1,92 | 26.03. 23:59 | - | - | - | - | .. | 2,41 |
2024/06 | 242 | PUT | 2,07 | 27.03. 23:59 | - | - | - | - | .. | 2,10 |
2024/06 | 244 | PUT | 2,30 | 26.03. 23:59 | - | - | - | - | .. | 2,72 |
2024/06 | 245 | PUT | 3,13 | 25.03. 23:59 | - | - | - | - | .. | 3,20 |
2024/06 | 246 | PUT | 3,57 | 19.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 248 | PUT | 2,82 | 26.03. 23:59 | - | - | - | - | .. | 3,45 |
2024/06 | 250 | PUT | 3,20 | 27.03. 23:59 | - | - | - | - | .. | 3,15 |
2024/06 | 252 | PUT | 5,10 | 21.03. 23:59 | - | - | - | - | .. | 12,30 |
2024/06 | 254 | PUT | 5,45 | 20.03. 23:59 | - | - | - | - | .. | 10,60 |
2024/06 | 255 | PUT | 5,45 | 25.03. 23:59 | - | - | - | - | .. | 5,25 |
2024/06 | 256 | PUT | 7,45 | 19.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 258 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 260 | PUT | 7,30 | 25.03. 23:59 | - | - | - | - | .. | 8,20 |
2024/06 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 270 | PUT | 9,40 | 27.03. 23:59 | - | - | - | - | .. | 10,00 |
2024/06 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 280 | PUT | 21,20 | 19.03. 23:59 | - | - | - | - | .. | 24,35 |
2024/06 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 325 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 100 | PUT | 0,11 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 130 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 140 | PUT | 0,24 | 26.03. 23:59 | - | - | - | - | .. | 0,32 |
2024/09 | 150 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 160 | PUT | 0,46 | 27.03. 23:59 | - | - | - | - | .. | 0,45 |
2024/09 | 170 | PUT | 0,55 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 180 | PUT | 0,80 | 19.03. 23:59 | - | - | - | - | .. | 0,81 |
2024/09 | 190 | PUT | 1,13 | 12.03. 23:59 | - | - | - | - | .. | 1,67 |
2024/09 | 200 | PUT | 1,32 | 20.03. 23:59 | - | - | - | - | .. | 1,63 |
2024/09 | 220 | PUT | 2,31 | 22.03. 23:59 | - | - | - | - | .. | 2,31 |
2024/09 | 240 | PUT | 6,45 | 12.03. 23:59 | - | - | - | - | .. | 7,00 |
2024/09 | 242 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 244 | PUT | 4,50 | 26.03. 23:59 | - | - | - | - | .. | 12,50 |
2024/09 | 246 | PUT | 6,55 | 21.03. 23:59 | - | - | - | - | .. | 14,50 |
2024/09 | 248 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 250 | PUT | 5,80 | 27.03. 23:59 | - | - | - | - | .. | 7,90 |
2024/09 | 252 | PUT | 7,00 | 25.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 254 | PUT | 14,40 | 07.03. 23:59 | - | - | - | - | .. | 19,80 |
2024/09 | 256 | PUT | 7,45 | 27.03. 23:59 | - | - | - | - | .. | 9,40 |
2024/09 | 258 | PUT | 8,00 | 27.03. 23:59 | - | - | - | - | .. | 7,85 |
2024/09 | 260 | PUT | 11,05 | 22.03. 23:59 | - | - | - | - | .. | 11,15 |
2024/09 | 270 | PUT | 18,35 | 18.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 76 | PUT | 0,05 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 84 | PUT | 0,07 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 88 | PUT | 0,08 | 27.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 92 | PUT | 0,20 | 20.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 120 | PUT | 0,33 | 19.03. 23:59 | - | - | - | - | .. | 0,35 |
2024/12 | 130 | PUT | 0,34 | 26.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 150 | PUT | 0,65 | 14.03. 23:59 | - | - | - | - | .. | 0,79 |
2024/12 | 160 | PUT | 0,80 | 22.03. 23:59 | - | - | - | - | .. | 1,03 |
2024/12 | 170 | PUT | 1,36 | 29.02. 23:59 | - | - | - | - | .. | 1,44 |
2024/12 | 180 | PUT | 1,40 | 15.03. 23:59 | - | - | - | - | .. | 1,60 |
2024/12 | 190 | PUT | 2,00 | 08.03. 23:59 | - | - | - | - | .. | 2,12 |
2024/12 | 200 | PUT | 1,85 | 27.03. 23:59 | - | - | - | - | .. | 1,90 |
2024/12 | 210 | PUT | 2,79 | 22.03. 23:59 | - | - | - | - | .. | 3,03 |
2024/12 | 220 | PUT | 3,71 | 20.03. 23:59 | - | - | - | - | .. | 4,13 |
2024/12 | 225 | PUT | 4,71 | 15.03. 23:59 | - | - | - | - | .. | 6,30 |
2024/12 | 230 | PUT | 4,47 | 27.03. 23:59 | - | - | - | - | .. | 4,50 |
2024/12 | 240 | PUT | 5,90 | 26.03. 23:59 | - | - | - | - | .. | 6,50 |
2024/12 | 242 | PUT | 7,90 | 21.03. 23:59 | - | - | - | - | .. | 7,80 |
2024/12 | 244 | PUT | 8,15 | 21.03. 23:59 | - | - | - | - | .. | 8,50 |
2024/12 | 246 | PUT | 9,90 | 18.03. 23:59 | - | - | - | - | .. | 11,65 |
2024/12 | 248 | PUT | 10,45 | 18.03. 23:59 | - | - | - | - | .. | 12,55 |
2024/12 | 250 | PUT | 8,40 | 26.03. 23:59 | - | - | - | - | .. | 10,15 |
2024/12 | 252 | PUT | 11,45 | 15.03. 23:59 | - | - | - | - | .. | 22,55 |
2024/12 | 254 | PUT | 9,60 | 26.03. 23:59 | - | - | - | - | .. | 11,50 |
2024/12 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 256 | PUT | 10,05 | 26.03. 23:59 | - | - | - | - | .. | 16,40 |
2024/12 | 258 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 260 | PUT | 14,30 | 20.03. 23:59 | - | - | - | - | .. | 15,60 |
2024/12 | 270 | PUT | 15,30 | 27.03. 23:59 | - | - | - | - | .. | 17,80 |
2024/12 | 280 | PUT | 27,00 | 13.03. 23:59 | - | - | - | - | .. | 42,60 |
2024/12 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 560 | PUT | 302,00 | 13.03. 23:59 | - | - | - | - | .. | 313,10 |
2025/03 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 130 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 150 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 170 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 220 | PUT | 5,25 | 21.03. 23:59 | - | - | - | - | .. | 5,20 |
2025/03 | 230 | PUT | 5,55 | 26.03. 23:59 | - | - | - | - | .. | - |
2025/03 | 240 | PUT | 7,60 | 26.03. 23:59 | - | - | - | - | .. | 8,55 |
2025/03 | 250 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 76 | PUT | 0,24 | 20.03. 23:59 | - | - | - | - | .. | - |
2025/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 140 | PUT | 1,01 | 20.03. 23:59 | - | - | - | - | .. | 1,18 |
2025/06 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 180 | PUT | 4,04 | 26.02. 23:59 | - | - | - | - | .. | - |
2025/06 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 220 | PUT | 10,25 | 08.03. 23:59 | - | - | - | - | .. | 10,50 |
2025/06 | 230 | PUT | 14,15 | 01.03. 23:59 | - | - | - | - | .. | 14,30 |
2025/06 | 240 | PUT | 11,50 | 27.03. 23:59 | - | - | - | - | .. | 12,95 |
2025/06 | 260 | PUT | 21,00 | 22.03. 23:59 | - | - | - | - | .. | 21,00 |
2025/06 | 280 | PUT | 29,10 | 26.03. 23:59 | - | - | - | - | .. | 31,15 |
2025/06 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 360 | PUT | 122,95 | 27.02. 23:59 | - | - | - | - | .. | 121,85 |
2025/06 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 640 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 120 | PUT | 1,04 | 20.03. 23:59 | - | - | - | - | .. | - |
2025/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 200 | PUT | 7,60 | 12.03. 23:59 | - | - | - | - | .. | 8,25 |
2025/12 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 240 | PUT | 17,50 | 13.03. 23:59 | - | - | - | - | .. | 19,00 |
2025/12 | 280 | PUT | 31,75 | 26.03. 23:59 | - | - | - | - | .. | 40,50 |
2025/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 640 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 240 | PUT | 19,25 | 27.03. 23:59 | - | - | - | - | .. | 21,05 |
2026/06 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 180 | PUT | 8,20 | 14.03. 23:59 | - | - | - | - | .. | - |
2026/12 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |