WKN: | 840400 |
ISIN: | DE0008404005 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
265,90 EUR
|
Veränderung: |
-0,68 EUR
|
Veränderung in %: |
-0,25 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2024/03 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 235 | PUT | 0,91 | 23.02. 23:59 | - | - | - | - | .. | - |
2024/03 | 240 | PUT | 0,60 | 29.02. 23:59 | - | - | - | - | .. | 0,89 |
2024/03 | 245 | PUT | 1,01 | 04.03. 23:59 | - | - | - | - | .. | 1,82 |
2024/03 | 250 | PUT | 0,67 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/03 | 255 | PUT | 0,62 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/03 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 265 | PUT | 2,14 | 13.03. 23:59 | - | - | - | - | .. | - |
2024/03 | 270 | PUT | 3,42 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/03 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 186 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 225 | PUT | 0,35 | 26.02. 23:59 | - | - | - | - | .. | - |
2024/03 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 240 | PUT | 0,70 | 29.02. 23:59 | - | - | - | - | .. | 1,32 |
2024/03 | 245 | PUT | 0,35 | 13.03. 23:59 | - | - | - | - | .. | 0,85 |
2024/03 | 250 | PUT | 0,93 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/03 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 260 | PUT | 0,95 | 13.03. 23:59 | - | - | - | - | .. | - |
2024/03 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 186 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 215 | PUT | 0,11 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 250 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 250 | PUT | 0,83 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 260 | PUT | 5,00 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 265 | PUT | 3,60 | 13.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 186 | PUT | 0,19 | 26.02. 23:59 | - | - | - | - | .. | 0,15 |
2024/04 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 190 | PUT | 0,16 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | 0,18 | 08.03. 23:59 | - | - | - | - | .. | 0,32 |
2024/04 | 205 | PUT | 0,21 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 210 | PUT | 0,15 | 15.03. 23:59 | - | - | - | - | .. | 0,24 |
2024/04 | 215 | PUT | 0,55 | 23.02. 23:59 | - | - | - | - | .. | 1,25 |
2024/04 | 220 | PUT | 0,25 | 15.03. 23:59 | - | - | - | - | .. | 0,70 |
2024/04 | 225 | PUT | 0,20 | 15.03. 23:59 | - | - | - | - | .. | 0,39 |
2024/04 | 230 | PUT | 0,28 | 15.03. 23:59 | - | - | - | - | .. | 0,37 |
2024/04 | 235 | PUT | 0,31 | 15.03. 23:59 | - | - | - | - | .. | 0,40 |
2024/04 | 240 | PUT | 0,40 | 15.03. 23:59 | - | - | - | - | .. | 0,42 |
2024/04 | 245 | PUT | 0,70 | 15.03. 23:59 | - | - | - | - | .. | 0,60 |
2024/04 | 250 | PUT | 0,82 | 15.03. 23:59 | - | - | - | - | .. | 0,97 |
2024/04 | 255 | PUT | 1,21 | 15.03. 23:59 | - | - | - | - | .. | 1,40 |
2024/04 | 260 | PUT | 1,80 | 15.03. 23:59 | - | - | - | - | .. | 2,35 |
2024/04 | 265 | PUT | 3,95 | 13.03. 23:59 | - | - | - | - | .. | 6,65 |
2024/04 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 275 | PUT | 10,05 | 13.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | 28,95 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 215 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 230 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 250 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 186 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 188 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 192 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 205 | PUT | 0,55 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/05 | 210 | PUT | 0,69 | 12.03. 23:59 | - | - | - | - | .. | 1,44 |
2024/05 | 215 | PUT | 0,64 | 15.03. 23:59 | - | - | - | - | .. | 0,81 |
2024/05 | 220 | PUT | 1,10 | 11.03. 23:59 | - | - | - | - | .. | 1,44 |
2024/05 | 225 | PUT | 0,95 | 15.03. 23:59 | - | - | - | - | .. | 0,93 |
2024/05 | 230 | PUT | 2,82 | 05.03. 23:59 | - | - | - | - | .. | 4,36 |
2024/05 | 235 | PUT | 2,50 | 08.03. 23:59 | - | - | - | - | .. | 3,22 |
2024/05 | 240 | PUT | 2,20 | 14.03. 23:59 | - | - | - | - | .. | 2,17 |
2024/05 | 245 | PUT | 2,63 | 15.03. 23:59 | - | - | - | - | .. | 4,20 |
2024/05 | 250 | PUT | 3,76 | 15.03. 23:59 | - | - | - | - | .. | 4,50 |
2024/05 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 260 | PUT | 9,15 | 14.03. 23:59 | - | - | - | - | .. | 8,85 |
2024/05 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 130 | PUT | 0,29 | 23.02. 23:59 | - | - | - | - | .. | 0,31 |
2024/06 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 150 | PUT | 0,28 | 27.02. 23:59 | - | - | - | - | .. | 0,28 |
2024/06 | 160 | PUT | 0,57 | 08.03. 23:59 | - | - | - | - | .. | 0,42 |
2024/06 | 170 | PUT | 0,51 | 07.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 180 | PUT | 0,47 | 13.03. 23:59 | - | - | - | - | .. | 0,48 |
2024/06 | 190 | PUT | 0,55 | 15.03. 23:59 | - | - | - | - | .. | 0,65 |
2024/06 | 194 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 196 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 198 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 200 | PUT | 0,85 | 12.03. 23:59 | - | - | - | - | .. | 0,95 |
2024/06 | 205 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 210 | PUT | 1,20 | 11.03. 23:59 | - | - | - | - | .. | 1,34 |
2024/06 | 215 | PUT | 1,70 | 04.03. 23:59 | - | - | - | - | .. | 1,60 |
2024/06 | 220 | PUT | 1,23 | 15.03. 23:59 | - | - | - | - | .. | 1,82 |
2024/06 | 225 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 230 | PUT | 2,00 | 14.03. 23:59 | - | - | - | - | .. | 2,00 |
2024/06 | 235 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 240 | PUT | 3,09 | 15.03. 23:59 | - | - | - | - | .. | 3,50 |
2024/06 | 242 | PUT | 3,19 | 15.03. 23:59 | - | - | - | - | .. | 7,70 |
2024/06 | 244 | PUT | 3,96 | 13.03. 23:59 | - | - | - | - | .. | 6,90 |
2024/06 | 245 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 246 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 248 | PUT | 7,50 | 08.03. 23:59 | - | - | - | - | .. | 10,50 |
2024/06 | 250 | PUT | 6,00 | 14.03. 23:59 | - | - | - | - | .. | 7,00 |
2024/06 | 252 | PUT | 12,30 | 29.02. 23:59 | - | - | - | - | .. | - |
2024/06 | 254 | PUT | 10,60 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 255 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 256 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 258 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 260 | PUT | 9,30 | 15.03. 23:59 | - | - | - | - | .. | 24,00 |
2024/06 | 265 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 280 | PUT | 24,35 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 285 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 295 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 305 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 310 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 315 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 100 | PUT | 0,11 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 130 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 140 | PUT | 0,38 | 12.03. 23:59 | - | - | - | - | .. | 0,38 |
2024/09 | 150 | PUT | 0,52 | 23.02. 23:59 | - | - | - | - | .. | - |
2024/09 | 160 | PUT | 0,77 | 20.02. 23:59 | - | - | - | - | .. | 1,15 |
2024/09 | 170 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 180 | PUT | 1,15 | 01.03. 23:59 | - | - | - | - | .. | 1,62 |
2024/09 | 190 | PUT | 1,13 | 12.03. 23:59 | - | - | - | - | .. | 1,67 |
2024/09 | 200 | PUT | 1,63 | 11.03. 23:59 | - | - | - | - | .. | 1,72 |
2024/09 | 220 | PUT | 2,53 | 14.03. 23:59 | - | - | - | - | .. | 2,95 |
2024/09 | 240 | PUT | 6,45 | 12.03. 23:59 | - | - | - | - | .. | 7,00 |
2024/09 | 242 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 244 | PUT | 12,50 | 26.02. 23:59 | - | - | - | - | .. | 12,75 |
2024/09 | 246 | PUT | 14,50 | 27.02. 23:59 | - | - | - | - | .. | - |
2024/09 | 248 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 250 | PUT | 11,60 | 11.03. 23:59 | - | - | - | - | .. | 17,50 |
2024/09 | 252 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 254 | PUT | 14,40 | 07.03. 23:59 | - | - | - | - | .. | 19,80 |
2024/09 | 256 | PUT | 13,85 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 258 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 260 | PUT | 11,80 | 15.03. 23:59 | - | - | - | - | .. | 13,55 |
2024/09 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 275 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 120 | PUT | 0,35 | 12.03. 23:59 | - | - | - | - | .. | 0,50 |
2024/12 | 130 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 150 | PUT | 0,65 | 14.03. 23:59 | - | - | - | - | .. | 0,79 |
2024/12 | 160 | PUT | 1,03 | 23.02. 23:59 | - | - | - | - | .. | - |
2024/12 | 170 | PUT | 1,36 | 29.02. 23:59 | - | - | - | - | .. | 1,44 |
2024/12 | 180 | PUT | 1,40 | 15.03. 23:59 | - | - | - | - | .. | 1,60 |
2024/12 | 190 | PUT | 2,00 | 08.03. 23:59 | - | - | - | - | .. | 2,12 |
2024/12 | 200 | PUT | 2,22 | 13.03. 23:59 | - | - | - | - | .. | 2,55 |
2024/12 | 210 | PUT | 3,58 | 11.03. 23:59 | - | - | - | - | .. | 4,00 |
2024/12 | 220 | PUT | 5,65 | 05.03. 23:59 | - | - | - | - | .. | 6,20 |
2024/12 | 225 | PUT | 4,71 | 15.03. 23:59 | - | - | - | - | .. | 6,30 |
2024/12 | 230 | PUT | 5,50 | 15.03. 23:59 | - | - | - | - | .. | 7,70 |
2024/12 | 240 | PUT | 7,50 | 15.03. 23:59 | - | - | - | - | .. | 9,25 |
2024/12 | 242 | PUT | 10,45 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 244 | PUT | 12,30 | 07.03. 23:59 | - | - | - | - | .. | 12,95 |
2024/12 | 246 | PUT | 11,65 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 248 | PUT | 12,55 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 250 | PUT | 10,70 | 15.03. 23:59 | - | - | - | - | .. | 11,10 |
2024/12 | 252 | PUT | 11,45 | 15.03. 23:59 | - | - | - | - | .. | 22,55 |
2024/12 | 254 | PUT | 15,20 | 11.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 256 | PUT | 16,40 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 258 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 260 | PUT | 15,60 | 13.03. 23:59 | - | - | - | - | .. | 17,25 |
2024/12 | 270 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 280 | PUT | 27,00 | 13.03. 23:59 | - | - | - | - | .. | 42,60 |
2024/12 | 290 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 560 | PUT | 302,00 | 13.03. 23:59 | - | - | - | - | .. | 313,10 |
2025/03 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 130 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 150 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 170 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 190 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 220 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 300 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 340 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 380 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 440 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 520 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 120 | PUT | 0,68 | 23.02. 23:59 | - | - | - | - | .. | - |
2025/06 | 140 | PUT | 1,18 | 23.02. 23:59 | - | - | - | - | .. | - |
2025/06 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 180 | PUT | 4,04 | 26.02. 23:59 | - | - | - | - | .. | - |
2025/06 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 210 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 220 | PUT | 10,25 | 08.03. 23:59 | - | - | - | - | .. | 10,50 |
2025/06 | 230 | PUT | 14,15 | 01.03. 23:59 | - | - | - | - | .. | 14,30 |
2025/06 | 240 | PUT | 16,90 | 11.03. 23:59 | - | - | - | - | .. | 19,65 |
2025/06 | 260 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 360 | PUT | 122,95 | 27.02. 23:59 | - | - | - | - | .. | 121,85 |
2025/06 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 640 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 92 | PUT | 0,52 | 23.02. 23:59 | - | - | - | - | .. | - |
2025/12 | 100 | PUT | 0,66 | 23.02. 23:59 | - | - | - | - | .. | - |
2025/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 180 | PUT | 5,95 | 19.02. 23:59 | - | - | - | - | .. | 6,60 |
2025/12 | 200 | PUT | 7,60 | 12.03. 23:59 | - | - | - | - | .. | 8,25 |
2025/12 | 240 | PUT | 17,50 | 13.03. 23:59 | - | - | - | - | .. | 19,00 |
2025/12 | 280 | PUT | 40,50 | 12.03. 23:59 | - | - | - | - | .. | 41,50 |
2025/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 560 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 640 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 180 | PUT | 8,20 | 14.03. 23:59 | - | - | - | - | .. | - |
2026/12 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 240 | PUT | 31,00 | 23.02. 23:59 | - | - | - | - | .. | - |
2026/12 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 280 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 320 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 360 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 400 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 480 | PUT | - | .. | - | - | - | - | .. | - |