DAX
| Typ: Index WKN: 846900 / ISIN: DE0008469008 | Land/Region: Deutschland Sektor: Large-Caps |
DAX Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| L&S RT | 6.381,50 | 74,00 | 1,17 | 6.307,50 | 6.407,00 | 6.281,50 | 6.307,50 | 25.05.12 10:43:19 |
| Xetra | 6.399,80 | 83,91 | 1,32 | 6.334,15 | 6.406,96 | 6.334,15 | 6.315,89 | 25.05.12 10:28:20 |
| RBS Indikation | 6.400,91 | 84,91 | 1,34 | 6.290,10 | 6.406,00 | 6.288,00 | 6.316,00 | 25.05.12 10:43:16 |
| DB Indikation | 6.379,50 | 63,00 | 0,99 | 6.296,50 | 6.405,00 | 6.286,50 | 6.316,50 | 25.05.12 10:43:19 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012/05 | 3000 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/05 | 4000 | PUT | 1,20 | 10.04. 14:36 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 4500 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 4600 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 4700 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 4800 | PUT | 1,60 | 23.04. 16:09 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 4900 | PUT | 1,60 | 19.04. 14:05 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5000 | PUT | 0,90 | 25.04. 09:55 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5050 | PUT | 6,20 | 10.04. 12:44 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5100 | PUT | 4,60 | 26.03. 09:41 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5150 | PUT | 6,10 | 22.03. 12:47 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5200 | PUT | 0,80 | 08.05. 17:23 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5250 | PUT | 3,80 | 19.04. 15:44 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5300 | PUT | 1,10 | 08.05. 17:28 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5350 | PUT | 7,20 | 29.03. 16:15 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5400 | PUT | 0,20 | 15.05. 12:32 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5450 | PUT | 0,50 | 15.05. 17:21 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5500 | PUT | 0,20 | 16.05. 14:18 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5550 | PUT | 2,20 | 09.05. 13:56 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5600 | PUT | 0,10 | 16.05. 17:17 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5650 | PUT | 0,90 | 14.05. 09:42 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5700 | PUT | 0,10 | 17.05. 14:07 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5750 | PUT | 0,40 | 17.05. 12:26 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5800 | PUT | 0,20 | 18.05. 10:06 | -0,10 | - | - | - | - | 18.05. 13:00 | 0,20 | 0,20 | 0,20 | 15 | 0,00 | - |
| 2012/05 | 5850 | PUT | 0,90 | 17.05. 17:15 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 5900 | PUT | 0,30 | 18.05. 10:06 | -0,80 | - | - | - | - | 18.05. 13:00 | 0,30 | 0,30 | 0,30 | 70 | 0,00 | - |
| 2012/05 | 5950 | PUT | 0,30 | 18.05. 11:30 | -1,20 | - | - | - | - | 18.05. 13:00 | 0,40 | 1,00 | 0,30 | 1760 | 0,00 | - |
| 2012/05 | 6000 | PUT | 0,70 | 18.05. 10:06 | -1,20 | - | - | - | - | 18.05. 13:00 | 1,20 | 1,30 | 0,20 | 2486 | 0,00 | - |
| 2012/05 | 6050 | PUT | 0,90 | 18.05. 09:30 | -1,30 | - | - | - | - | 18.05. 13:00 | 1,20 | 1,80 | 0,90 | 355 | 0,00 | - |
| 2012/05 | 6100 | PUT | 0,90 | 18.05. 10:19 | -2,30 | - | - | - | - | 18.05. 13:00 | 2,00 | 3,10 | 0,50 | 1601 | 0,00 | - |
| 2012/05 | 6150 | PUT | 0,30 | 18.05. 11:40 | -4,10 | - | - | - | - | 18.05. 13:00 | 4,00 | 6,00 | 0,30 | 4976 | 0,00 | - |
| 2012/05 | 6200 | PUT | 0,50 | 18.05. 12:14 | -5,70 | - | - | - | - | 18.05. 13:00 | 9,00 | 15,10 | 0,40 | 3424 | 0,00 | - |
| 2012/05 | 6250 | PUT | 0,10 | 18.05. 12:59 | -14,10 | - | - | - | - | 18.05. 13:00 | 20,00 | 32,10 | 0,10 | 4621 | 0,00 | - |
| 2012/05 | 6300 | PUT | 8,20 | 18.05. 12:58 | -17,30 | - | - | - | - | 18.05. 13:00 | 54,50 | 68,00 | 8,00 | 13673 | 0,00 | - |
| 2012/05 | 6350 | PUT | 54,00 | 18.05. 12:56 | 2,00 | - | - | - | - | 18.05. 13:00 | 99,00 | 115,00 | 50,00 | 3116 | 0,00 | - |
| 2012/05 | 6400 | PUT | 103,00 | 18.05. 12:58 | 10,00 | - | - | - | - | 18.05. 13:00 | 150,00 | 165,00 | 100,00 | 2938 | 0,00 | - |
| 2012/05 | 6450 | PUT | 161,00 | 18.05. 12:50 | 30,40 | - | - | - | - | 18.05. 13:00 | 175,00 | 189,00 | 155,00 | 248 | 0,00 | - |
| 2012/05 | 6500 | PUT | 210,00 | 18.05. 12:54 | 23,00 | - | - | - | - | 18.05. 13:00 | 250,00 | 263,00 | 200,00 | 2142 | 0,00 | - |
| 2012/05 | 6550 | PUT | 260,00 | 18.05. 12:25 | 26,00 | - | - | - | - | 18.05. 13:00 | 324,90 | 324,90 | 257,00 | 86 | 0,00 | - |
| 2012/05 | 6600 | PUT | 305,00 | 18.05. 12:56 | 30,00 | - | - | - | - | 18.05. 13:00 | 355,00 | 355,00 | 300,00 | 479 | 0,00 | - |
| 2012/05 | 6650 | PUT | 355,00 | 18.05. 12:40 | 25,00 | - | - | - | - | 18.05. 13:00 | 377,00 | 397,00 | 350,00 | 53 | 0,00 | - |
| 2012/05 | 6700 | PUT | 404,00 | 18.05. 12:56 | 19,00 | - | - | - | - | 18.05. 13:00 | 444,00 | 475,00 | 399,00 | 634 | 0,00 | - |
| 2012/05 | 6750 | PUT | 455,00 | 18.05. 12:34 | 35,00 | - | - | - | - | 18.05. 13:00 | 470,00 | 490,00 | 455,00 | 101 | 0,00 | - |
| 2012/05 | 6800 | PUT | 505,00 | 18.05. 12:59 | 24,00 | - | - | - | - | 18.05. 13:00 | 550,00 | 550,00 | 500,00 | 499 | 0,00 | - |
| 2012/05 | 6850 | PUT | 556,00 | 18.05. 12:42 | 57,80 | - | - | - | - | 18.05. 13:00 | 570,00 | 570,00 | 550,00 | 11 | 0,00 | - |
| 2012/05 | 6900 | PUT | 610,00 | 18.05. 12:23 | 80,00 | - | - | - | - | 18.05. 13:00 | 665,00 | 665,00 | 610,00 | 260 | 0,00 | - |
| 2012/05 | 6950 | PUT | 660,00 | 18.05. 11:58 | 165,00 | - | - | - | - | 18.05. 13:00 | 690,60 | 693,00 | 660,00 | 24 | 0,00 | - |
| 2012/05 | 7000 | PUT | 710,00 | 18.05. 12:49 | 37,00 | - | - | - | - | 18.05. 13:00 | 755,00 | 755,00 | 706,70 | 126 | 0,00 | - |
| 2012/05 | 7050 | PUT | 776,00 | 18.05. 10:50 | 77,00 | - | - | - | - | 18.05. 13:00 | 775,00 | 776,00 | 775,00 | 17 | 0,00 | - |
| 2012/05 | 7100 | PUT | 804,00 | 18.05. 12:38 | 138,00 | - | - | - | - | 18.05. 13:00 | 863,10 | 863,10 | 804,00 | 21 | 0,00 | - |
| 2012/05 | 7150 | PUT | 855,00 | 18.05. 12:45 | 264,50 | - | - | - | - | 18.05. 13:00 | 895,00 | 895,00 | 855,00 | 2 | 0,00 | - |
| 2012/05 | 7200 | PUT | 870,70 | 17.05. 15:48 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7250 | PUT | 960,60 | 18.05. 11:51 | 143,60 | - | - | - | - | 18.05. 13:00 | 992,00 | 992,00 | 960,60 | 129 | 0,00 | - |
| 2012/05 | 7300 | PUT | 929,00 | 17.05. 09:30 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7350 | PUT | 1092,00 | 18.05. 11:26 | 528,40 | - | - | - | - | 18.05. 13:00 | 1092,00 | 1092,00 | 1092,00 | 5 | 0,00 | - |
| 2012/05 | 7400 | PUT | 1142,80 | 18.05. 11:10 | 82,80 | - | - | - | - | 18.05. 13:00 | 1145,00 | 1145,00 | 1142,80 | 25 | 0,00 | - |
| 2012/05 | 7450 | PUT | 668,00 | 18.04. 09:12 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7500 | PUT | 1215,80 | 18.05. 12:13 | 210,80 | - | - | - | - | 18.05. 13:00 | 1215,80 | 1215,80 | 1215,80 | 10 | 0,00 | - |
| 2012/05 | 7550 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7600 | PUT | 1323,00 | 18.05. 11:34 | 41,30 | - | - | - | - | 18.05. 13:00 | 1323,00 | 1323,00 | 1323,00 | 3 | 0,00 | - |
| 2012/05 | 7650 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7700 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7750 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7800 | PUT | 1451,20 | 16.05. 10:54 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7850 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7900 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 7950 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 8000 | PUT | 1670,00 | 16.05. 10:18 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 8050 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 8100 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 8150 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 8200 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 8250 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 8300 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 8350 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 8400 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2012/05 | 9000 | PUT | 2060,60 | 02.03. 11:51 | - | - | - | - | - | 18.05. 13:00 | - | - | - | - | 0,00 | - |
| 2012/05 | 10000 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 500 | PUT | 0,10 | 20.03. 12:43 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 1000 | PUT | 0,10 | 16.03. 09:11 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 1500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 2000 | PUT | 0,60 | 09.02. 10:16 | - | - | - | 0,80 | 1 | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 2200 | PUT | 1,10 | 25.01. 13:33 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 2400 | PUT | 1,80 | 25.01. 13:33 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 2600 | PUT | 0,70 | 26.03. 13:43 | - | 300 | 0,10 | 0,30 | 300 | 25.05. 09:33 | - | - | - | - | 0,10 | - |
| 2012/06 | 2800 | PUT | 0,20 | 20.04. 16:54 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 3000 | PUT | 0,10 | 18.05. 09:11 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 3200 | PUT | 0,90 | 21.03. 09:24 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 3400 | PUT | 6,40 | 10.02. 14:53 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 3600 | PUT | 0,10 | 21.05. 16:45 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 3800 | PUT | 0,10 | 18.05. 09:12 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 4000 | PUT | 0,10 | 22.05. 17:08 | - | 28 | 0,10 | 0,30 | 28 | 25.05. 09:33 | - | - | - | - | 0,10 | - |
| 2012/06 | 4100 | PUT | 1,80 | 24.04. 13:29 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/06 | 4200 | PUT | 0,40 | 23.05. 16:47 | - | 173 | 0,10 | 0,30 | 173 | 25.05. 09:33 | - | - | - | - | 0,10 | - |
| 2012/06 | 4300 | PUT | 0,90 | 27.04. 11:33 | - | - | - | 0,80 | 55 | 25.05. 10:00 | - | - | - | - | 0,10 | - |
| 2012/06 | 4400 | PUT | 0,80 | 22.05. 16:14 | - | - | - | 0,80 | 55 | 25.05. 10:00 | - | - | - | - | 0,20 | - |
| 2012/06 | 4500 | PUT | 0,10 | 24.05. 15:00 | - | - | - | 0,80 | 55 | 25.05. 10:00 | - | - | - | - | 0,20 | - |
| 2012/06 | 4550 | PUT | 3,50 | 20.04. 18:10 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,30 | - |
| 2012/06 | 4600 | PUT | 1,20 | 04.05. 15:17 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,30 | - |
| 2012/06 | 4650 | PUT | 5,40 | 23.04. 13:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,40 | - |
| 2012/06 | 4700 | PUT | 2,70 | 18.05. 16:29 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,50 | - |
| 2012/06 | 4750 | PUT | 5,00 | 25.04. 11:43 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,60 | - |
| 2012/06 | 4800 | PUT | 4,50 | 16.05. 10:20 | - | - | - | 7,50 | 400 | 25.05. 09:01 | - | - | - | - | 0,70 | - |
| 2012/06 | 4850 | PUT | 2,20 | 15.05. 14:12 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,90 | - |
| 2012/06 | 4900 | PUT | 6,50 | 18.05. 09:01 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1,10 | - |
| 2012/06 | 4950 | PUT | 6,90 | 07.05. 09:09 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1,30 | - |
| 2012/06 | 5000 | PUT | 0,80 | 25.05. 10:17 | -1,20 | - | - | 1,50 | 5 | 25.05. 10:17 | 0,80 | 0,80 | 0,80 | 5 | 1,60 | - |
| 2012/06 | 5050 | PUT | 3,00 | 23.05. 17:18 | - | - | - | - | - | 25.05. 10:18 | - | - | - | - | 1,90 | - |
| 2012/06 | 5100 | PUT | 2,50 | 23.05. 15:01 | - | - | - | 2,20 | 50 | 25.05. 09:10 | - | - | - | - | 2,30 | - |
| 2012/06 | 5150 | PUT | 10,00 | 17.05. 13:30 | - | - | - | 2,50 | 50 | 25.05. 09:10 | - | - | - | - | 2,70 | - |
| 2012/06 | 5200 | PUT | 1,80 | 25.05. 10:04 | -3,00 | 50 | 1,00 | 1,80 | 5 | 25.05. 10:20 | 2,00 | 2,00 | 1,80 | 45 | 3,30 | - |
| 2012/06 | 5250 | PUT | 4,00 | 24.05. 15:40 | - | 124 | 1,10 | 2,40 | 124 | 25.05. 10:20 | - | - | - | - | 4,00 | - |
| 2012/06 | 5300 | PUT | 3,40 | 25.05. 09:07 | -1,30 | 20 | 2,10 | 2,90 | 124 | 25.05. 10:20 | 3,40 | 3,40 | 3,40 | 1 | 4,80 | - |
| 2012/06 | 5350 | PUT | 6,20 | 24.05. 12:33 | - | 118 | 2,20 | 3,40 | 124 | 25.05. 10:27 | - | - | - | - | 5,80 | - |
| 2012/06 | 5400 | PUT | 4,60 | 25.05. 09:30 | -2,20 | 118 | 2,90 | 4,10 | 124 | 25.05. 10:28 | 4,60 | 4,60 | 4,60 | 5 | 6,90 | - |
| 2012/06 | 5450 | PUT | 5,70 | 25.05. 09:34 | -2,40 | 118 | 3,80 | 4,90 | 124 | 25.05. 10:28 | 6,10 | 6,10 | 5,70 | 37 | 8,40 | - |
| 2012/06 | 5500 | PUT | 5,30 | 25.05. 10:28 | -5,70 | 51 | 5,20 | 5,80 | 124 | 25.05. 10:29 | 7,00 | 7,00 | 5,30 | 944 | 10,10 | - |
| 2012/06 | 5550 | PUT | 7,20 | 25.05. 10:13 | -4,20 | 118 | 6,10 | 7,10 | 124 | 25.05. 10:28 | 7,20 | 7,20 | 7,20 | 100 | 12,10 | - |
| 2012/06 | 5600 | PUT | 9,30 | 25.05. 09:28 | -6,10 | 100 | 7,90 | 8,70 | 124 | 25.05. 10:29 | 10,50 | 11,00 | 9,30 | 37 | 14,60 | - |
| 2012/06 | 5650 | PUT | 13,40 | 25.05. 09:10 | -5,00 | 50 | 9,70 | 10,60 | 124 | 25.05. 10:29 | 13,50 | 13,50 | 13,40 | 5 | 17,50 | - |
| 2012/06 | 5700 | PUT | 13,00 | 25.05. 10:00 | -7,60 | 50 | 12,00 | 13,10 | 168 | 25.05. 10:29 | 15,50 | 16,00 | 13,00 | 1045 | 20,90 | - |
| 2012/06 | 5750 | PUT | 18,70 | 25.05. 09:59 | -7,10 | 50 | 14,90 | 15,50 | 50 | 25.05. 10:29 | 18,70 | 18,70 | 18,70 | 4 | 25,00 | - |
| 2012/06 | 5800 | PUT | 19,00 | 25.05. 10:12 | -10,40 | 100 | 18,10 | 18,80 | 50 | 25.05. 10:29 | 23,00 | 23,20 | 19,00 | 535 | 29,90 | - |
| 2012/06 | 5850 | PUT | 22,00 | 25.05. 10:28 | -13,00 | 50 | 22,00 | 22,80 | 50 | 25.05. 10:29 | 27,00 | 27,00 | 22,00 | 38 | 35,60 | - |
| 2012/06 | 5900 | PUT | 26,00 | 25.05. 10:23 | -15,00 | 55 | 26,70 | 27,60 | 50 | 25.05. 10:29 | 33,00 | 33,00 | 26,00 | 184 | 42,30 | - |
| 2012/06 | 5950 | PUT | 34,00 | 25.05. 10:13 | -17,40 | 118 | 32,30 | 33,40 | 50 | 25.05. 10:29 | 34,40 | 39,40 | 34,00 | 23 | 50,10 | - |
| 2012/06 | 6000 | PUT | 41,00 | 25.05. 10:13 | -17,80 | 118 | 39,10 | 40,40 | 174 | 25.05. 10:29 | 50,00 | 50,00 | 40,80 | 1052 | 59,20 | - |
| 2012/06 | 6050 | PUT | 51,50 | 25.05. 10:10 | -20,80 | 118 | 47,00 | 48,40 | 124 | 25.05. 10:29 | 58,00 | 58,00 | 51,50 | 107 | 69,60 | - |
| 2012/06 | 6100 | PUT | 56,50 | 25.05. 10:28 | -27,40 | 168 | 56,30 | 57,70 | 118 | 25.05. 10:29 | 74,70 | 74,70 | 56,00 | 1250 | 81,70 | - |
| 2012/06 | 6150 | PUT | 66,90 | 25.05. 10:28 | -33,10 | 118 | 67,10 | 68,60 | 118 | 25.05. 10:29 | 77,50 | 77,50 | 66,90 | 492 | 95,60 | - |
| 2012/06 | 6200 | PUT | 80,00 | 25.05. 10:21 | -31,10 | 118 | 79,70 | 81,20 | 173 | 25.05. 10:29 | 102,30 | 102,30 | 80,00 | 422 | 111,30 | - |
| 2012/06 | 6250 | PUT | 96,80 | 25.05. 10:15 | -33,30 | 118 | 94,10 | 95,70 | 118 | 25.05. 10:29 | 96,40 | 102,90 | 96,20 | 254 | 129,20 | - |
| 2012/06 | 6300 | PUT | 111,00 | 25.05. 10:28 | -40,10 | 118 | 110,50 | 112,00 | 2 | 25.05. 10:29 | 138,00 | 138,00 | 109,90 | 384 | 149,40 | - |
| 2012/06 | 6350 | PUT | 143,40 | 25.05. 09:33 | -26,20 | 118 | 129,10 | 131,70 | 118 | 25.05. 10:29 | 146,00 | 146,00 | 137,90 | 33 | 171,90 | - |
| 2012/06 | 6400 | PUT | 150,00 | 25.05. 10:27 | -48,00 | 118 | 150,30 | 153,40 | 118 | 25.05. 10:29 | 169,00 | 174,00 | 150,00 | 184 | 197,00 | - |
| 2012/06 | 6450 | PUT | 195,40 | 25.05. 09:05 | -46,20 | 124 | 174,20 | 177,70 | 118 | 25.05. 10:29 | 195,40 | 195,40 | 195,40 | 2 | 224,80 | - |
| 2012/06 | 6500 | PUT | 208,00 | 25.05. 10:13 | -54,50 | 124 | 201,30 | 204,80 | 118 | 25.05. 10:29 | 230,00 | 230,00 | 207,10 | 78 | 255,20 | - |
| 2012/06 | 6550 | PUT | 298,00 | 24.05. 14:19 | - | 118 | 230,00 | 234,90 | 118 | 25.05. 10:29 | - | - | - | - | 288,40 | - |
| 2012/06 | 6600 | PUT | 259,00 | 25.05. 10:23 | -61,00 | 118 | 262,40 | 267,80 | 118 | 25.05. 10:29 | 271,00 | 280,00 | 259,00 | 402 | 324,20 | - |
| 2012/06 | 6650 | PUT | 370,30 | 24.05. 15:53 | - | 55 | 296,20 | 304,70 | 55 | 25.05. 10:29 | - | - | - | - | 362,50 | - |
| 2012/06 | 6700 | PUT | 348,90 | 25.05. 09:28 | -47,30 | 55 | 333,80 | 343,20 | 55 | 25.05. 10:29 | 342,00 | 348,90 | 342,00 | 230 | 403,20 | - |
| 2012/06 | 6750 | PUT | 445,30 | 24.05. 13:52 | - | 55 | 373,70 | 384,00 | 55 | 25.05. 10:29 | - | - | - | - | 445,90 | - |
| 2012/06 | 6800 | PUT | 435,00 | 25.05. 09:37 | -60,00 | 158 | 416,10 | 427,10 | 158 | 25.05. 10:29 | 435,00 | 435,00 | 435,00 | 3 | 490,40 | - |
| 2012/06 | 6850 | PUT | 575,00 | 21.05. 09:40 | - | 100 | 451,10 | 473,10 | 100 | 25.05. 10:25 | - | - | - | - | 536,40 | - |
| 2012/06 | 6900 | PUT | 616,10 | 23.05. 17:07 | - | 6 | 375,70 | - | - | 25.05. 09:04 | - | - | - | - | 583,40 | - |
| 2012/06 | 6950 | PUT | 649,00 | 21.05. 11:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 631,30 | - |
| 2012/06 | 7000 | PUT | 610,00 | 25.05. 09:30 | -81,00 | 1 | 549,00 | - | - | 25.05. 09:30 | 676,40 | 676,40 | 610,00 | 53 | 679,80 | - |
| 2012/06 | 7050 | PUT | 659,60 | 25.05. 10:22 | -72,40 | - | - | - | - | 25.05. 10:22 | 659,00 | 659,60 | 659,00 | 2 | 728,70 | - |
| 2012/06 | 7100 | PUT | 780,00 | 21.05. 14:53 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 778,00 | - |
| 2012/06 | 7150 | PUT | 855,00 | 18.05. 12:56 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 827,50 | - |
| 2012/06 | 7200 | PUT | 810,60 | 22.05. 10:32 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 877,10 | - |
| 2012/06 | 7250 | PUT | 955,00 | 18.05. 11:58 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 926,90 | - |
| 2012/06 | 7300 | PUT | 976,50 | 23.05. 13:05 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 976,70 | - |
| 2012/06 | 7350 | PUT | 1089,00 | 18.05. 11:28 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1026,50 | - |
| 2012/06 | 7400 | PUT | 1069,40 | 23.05. 14:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1076,40 | - |
| 2012/06 | 7450 | PUT | 647,50 | 21.02. 14:23 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1126,40 | - |
| 2012/06 | 7500 | PUT | 1174,60 | 17.05. 16:38 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1176,30 | - |
| 2012/06 | 7550 | PUT | 525,00 | 15.03. 09:35 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1226,30 | - |
| 2012/06 | 7600 | PUT | 1249,20 | 16.05. 10:54 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1276,20 | - |
| 2012/06 | 7650 | PUT | 936,00 | 12.04. 15:53 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1326,20 | - |
| 2012/06 | 7700 | PUT | 582,00 | 27.03. 10:57 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1376,20 | - |
| 2012/06 | 7750 | PUT | 895,30 | 12.07. 10:08 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1426,10 | - |
| 2012/06 | 7800 | PUT | 1262,40 | 10.05. 13:59 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1476,10 | - |
| 2012/06 | 7850 | PUT | 1525,60 | 23.05. 14:41 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1526,10 | - |
| 2012/06 | 7900 | PUT | 848,00 | 14.06. 16:30 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1576,10 | - |
| 2012/06 | 7950 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1626,10 | - |
| 2012/06 | 8000 | PUT | 1706,60 | 23.05. 16:28 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1676,00 | - |
| 2012/06 | 8050 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1726,00 | - |
| 2012/06 | 8100 | PUT | 1018,30 | 15.04. 13:58 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1776,00 | - |
| 2012/06 | 8150 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1826,00 | - |
| 2012/06 | 8200 | PUT | 1172,00 | 20.06. 09:19 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1876,00 | - |
| 2012/06 | 8250 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1926,00 | - |
| 2012/06 | 8300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1976,00 | - |
| 2012/06 | 8350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2025,90 | - |
| 2012/06 | 8400 | PUT | 2157,60 | 18.06. 17:10 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2075,90 | - |
| 2012/06 | 8600 | PUT | 3169,10 | 07.09. 11:07 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2275,90 | - |
| 2012/06 | 8800 | PUT | 1630,00 | 16.03. 11:10 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2475,80 | - |
| 2012/06 | 9000 | PUT | 1909,10 | 20.03. 16:10 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2675,80 | - |
| 2012/06 | 9200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2875,70 | - |
| 2012/06 | 9600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3275,60 | - |
| 2012/06 | 10000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3675,50 | - |
| 2012/06 | 10400 | PUT | 3225,00 | 16.03. 10:55 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4075,40 | - |
| 2012/07 | 4700 | PUT | 13,10 | 24.05. 15:46 | - | - | - | 20,50 | 1 | 25.05. 09:01 | - | - | - | - | 13,10 | - |
| 2012/07 | 4800 | PUT | 13,20 | 22.05. 10:46 | - | - | - | 18,20 | 4 | 25.05. 09:16 | - | - | - | - | 16,20 | - |
| 2012/07 | 4900 | PUT | 18,40 | 23.05. 10:44 | - | 1 | 4,40 | - | - | 25.05. 09:01 | - | - | - | - | 19,90 | - |
| 2012/07 | 5000 | PUT | 18,70 | 25.05. 10:29 | -7,80 | 50 | 17,50 | 19,90 | 50 | 25.05. 10:29 | 20,70 | 20,70 | 18,00 | 131 | 24,40 | - |
| 2012/07 | 5050 | PUT | 26,50 | 24.05. 12:04 | - | 118 | 19,00 | 22,50 | 127 | 25.05. 10:28 | - | - | - | - | 27,00 | - |
| 2012/07 | 5100 | PUT | 24,60 | 25.05. 10:04 | -10,90 | 50 | 21,40 | 24,50 | 50 | 25.05. 10:29 | 25,50 | 25,50 | 24,60 | 58 | 29,80 | - |
| 2012/07 | 5150 | PUT | - | 24.05. 00:00 | - | 118 | 23,60 | 27,20 | 118 | 25.05. 10:28 | - | - | - | - | 32,90 | - |
| 2012/07 | 5200 | PUT | 38,70 | 24.05. 15:54 | - | 1 | 27,00 | 29,90 | 118 | 25.05. 10:28 | - | - | - | - | 36,30 | - |
| 2012/07 | 5250 | PUT | 53,00 | 18.05. 17:28 | - | 118 | 29,30 | 33,00 | 118 | 25.05. 10:28 | - | - | - | - | 40,00 | - |
| 2012/07 | 5300 | PUT | 46,00 | 24.05. 16:04 | - | 118 | 32,50 | 36,10 | 9 | 25.05. 10:28 | - | - | - | - | 44,00 | - |
| 2012/07 | 5350 | PUT | 46,50 | 24.05. 12:59 | - | 118 | 36,10 | 39,60 | 118 | 25.05. 10:29 | - | - | - | - | 48,50 | - |
| 2012/07 | 5400 | PUT | 45,50 | 25.05. 09:22 | -11,10 | 88 | 41,00 | 43,10 | 88 | 25.05. 10:29 | 45,50 | 45,50 | 45,50 | 10 | 53,30 | - |
| 2012/07 | 5450 | PUT | 56,00 | 24.05. 15:10 | - | 88 | 45,30 | 47,30 | 88 | 25.05. 10:29 | - | - | - | - | 58,60 | - |
| 2012/07 | 5500 | PUT | 52,30 | 25.05. 10:11 | -12,20 | 55 | 50,50 | 52,00 | 88 | 25.05. 10:29 | 57,00 | 57,30 | 52,30 | 1031 | 64,40 | - |
| 2012/07 | 5550 | PUT | 69,00 | 24.05. 15:07 | - | 55 | 55,70 | 57,20 | 88 | 25.05. 10:29 | - | - | - | - | 70,60 | - |
| 2012/07 | 5600 | PUT | 63,20 | 25.05. 09:31 | -13,90 | 55 | 61,20 | 63,00 | 88 | 25.05. 10:29 | 63,20 | 63,20 | 63,20 | 1 | 77,50 | - |
| 2012/07 | 5650 | PUT | 87,10 | 24.05. 16:16 | - | 55 | 67,50 | 69,20 | 138 | 25.05. 10:29 | - | - | - | - | 84,90 | - |
| 2012/07 | 5700 | PUT | 75,00 | 25.05. 10:18 | -18,50 | 55 | 74,20 | 76,10 | 88 | 25.05. 10:29 | 76,00 | 76,00 | 75,00 | 5 | 93,00 | - |
| 2012/07 | 5750 | PUT | 88,10 | 25.05. 09:46 | -30,40 | 105 | 81,60 | 83,40 | 88 | 25.05. 10:29 | 84,70 | 88,10 | 84,70 | 39 | 101,80 | - |
| 2012/07 | 5800 | PUT | 95,50 | 25.05. 09:40 | -13,10 | 55 | 89,90 | 91,50 | 88 | 25.05. 10:29 | 94,80 | 95,70 | 94,80 | 367 | 111,40 | - |
| 2012/07 | 5850 | PUT | 125,00 | 23.05. 16:17 | - | 55 | 98,40 | 100,40 | 88 | 25.05. 10:29 | - | - | - | - | 121,70 | - |
| 2012/07 | 5900 | PUT | 118,30 | 25.05. 09:55 | -16,20 | 55 | 108,10 | 110,00 | 88 | 25.05. 10:29 | 118,00 | 118,30 | 118,00 | 11 | 132,90 | - |
| 2012/07 | 5950 | PUT | 128,50 | 25.05. 09:05 | -15,50 | 143 | 118,30 | 120,40 | 50 | 25.05. 10:29 | 129,00 | 129,00 | 128,50 | 12 | 144,90 | - |
| 2012/07 | 6000 | PUT | 132,50 | 25.05. 10:15 | -26,50 | 143 | 129,60 | 131,90 | 88 | 25.05. 10:29 | 140,00 | 142,40 | 132,50 | 72 | 157,90 | - |
| 2012/07 | 6050 | PUT | 171,20 | 24.05. 12:09 | - | 50 | 142,00 | 144,00 | 50 | 25.05. 10:29 | - | - | - | - | 172,00 | - |
| 2012/07 | 6100 | PUT | 167,30 | 25.05. 09:55 | -24,50 | 55 | 155,30 | 157,40 | 50 | 25.05. 10:29 | 169,00 | 169,00 | 167,30 | 875 | 187,10 | - |
| 2012/07 | 6150 | PUT | 209,50 | 24.05. 12:02 | - | 88 | 169,70 | 171,80 | 50 | 25.05. 10:29 | - | - | - | - | 203,30 | - |
| 2012/07 | 6200 | PUT | 185,00 | 25.05. 10:27 | -37,90 | 88 | 185,30 | 187,30 | 50 | 25.05. 10:29 | 193,00 | 196,30 | 185,00 | 34 | 220,80 | - |
| 2012/07 | 6250 | PUT | 205,00 | 25.05. 09:31 | -30,70 | 88 | 202,10 | 204,40 | 88 | 25.05. 10:29 | 205,50 | 205,50 | 204,90 | 70 | 239,60 | - |
| 2012/07 | 6300 | PUT | 227,50 | 25.05. 10:09 | -29,00 | 50 | 220,60 | 222,30 | 50 | 25.05. 10:29 | 233,50 | 233,50 | 227,50 | 35 | 259,80 | - |
| 2012/07 | 6350 | PUT | 275,20 | 24.05. 16:32 | - | 50 | 240,00 | 241,90 | 50 | 25.05. 10:29 | - | - | - | - | 281,40 | - |
| 2012/07 | 6400 | PUT | 271,00 | 25.05. 09:44 | -42,90 | 50 | 261,00 | 263,00 | 50 | 25.05. 10:29 | 271,00 | 271,00 | 271,00 | 21 | 304,60 | - |
| 2012/07 | 6450 | PUT | 322,60 | 24.05. 16:32 | - | 50 | 283,40 | 285,60 | 50 | 25.05. 10:29 | - | - | - | - | 329,30 | - |
| 2012/07 | 6500 | PUT | 315,40 | 25.05. 09:28 | -72,60 | 50 | 307,40 | 309,80 | 50 | 25.05. 10:29 | 326,00 | 326,00 | 315,40 | 32 | 355,60 | - |
| 2012/07 | 6550 | PUT | 390,00 | 23.05. 14:24 | - | 88 | 332,10 | 336,20 | 50 | 25.05. 10:29 | - | - | - | - | 383,60 | - |
| 2012/07 | 6600 | PUT | 447,30 | 24.05. 10:36 | - | 88 | 359,40 | 363,80 | 124 | 25.05. 10:29 | - | - | - | - | 413,30 | - |
| 2012/07 | 6650 | PUT | 460,00 | 24.05. 11:36 | - | 88 | 388,60 | 393,40 | 88 | 25.05. 10:29 | - | - | - | - | 444,70 | - |
| 2012/07 | 6700 | PUT | 445,00 | 25.05. 09:09 | 4,00 | 88 | 419,40 | 424,60 | 88 | 25.05. 10:29 | 445,00 | 445,00 | 445,00 | 1 | 477,80 | - |
| 2012/07 | 6750 | PUT | 523,00 | 24.05. 11:32 | - | 88 | 452,10 | 457,70 | 88 | 25.05. 10:29 | - | - | - | - | 512,60 | - |
| 2012/07 | 6800 | PUT | 485,80 | 25.05. 10:28 | -116,20 | 88 | 486,40 | 492,20 | 88 | 25.05. 10:29 | 485,80 | 485,80 | 485,80 | 3 | 549,10 | - |
| 2012/07 | 6850 | PUT | 550,00 | 15.05. 17:06 | - | 55 | 520,20 | 530,00 | 118 | 25.05. 10:29 | - | - | - | - | 587,10 | - |
| 2012/07 | 6900 | PUT | 570,00 | 22.05. 09:14 | - | 118 | 558,10 | 568,00 | 118 | 25.05. 10:29 | - | - | - | - | 626,60 | - |
| 2012/07 | 6950 | PUT | 705,00 | 18.05. 11:59 | - | 118 | 596,60 | 607,50 | 118 | 25.05. 10:29 | - | - | - | - | 667,50 | - |
| 2012/07 | 7000 | PUT | 750,00 | 18.05. 16:14 | - | 118 | 637,10 | 648,40 | 118 | 25.05. 10:29 | - | - | - | - | 709,70 | - |
| 2012/07 | 7050 | PUT | 744,00 | 16.05. 13:02 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 753,10 | - |
| 2012/07 | 7100 | PUT | 810,00 | 21.05. 14:52 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 797,60 | - |
| 2012/07 | 7150 | PUT | 880,60 | 18.05. 17:13 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 842,90 | - |
| 2012/07 | 7200 | PUT | 818,90 | 16.05. 14:40 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 889,20 | - |
| 2012/07 | 7250 | PUT | 972,40 | 18.05. 17:14 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 936,10 | - |
| 2012/07 | 7300 | PUT | 896,00 | 14.05. 15:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 983,60 | - |
| 2012/07 | 7350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1031,60 | - |
| 2012/07 | 7400 | PUT | 1074,70 | 16.05. 10:10 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1080,00 | - |
| 2012/07 | 7450 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1128,70 | - |
| 2012/07 | 7500 | PUT | 1148,60 | 23.05. 10:02 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1177,70 | - |
| 2012/07 | 7550 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1227,00 | - |
| 2012/07 | 7600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1276,30 | - |
| 2012/07 | 7650 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1325,90 | - |
| 2012/07 | 7700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1375,50 | - |
| 2012/07 | 7750 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1425,10 | - |
| 2012/07 | 7800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1474,90 | - |
| 2012/07 | 7850 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1524,70 | - |
| 2012/07 | 7900 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1574,50 | - |
| 2012/07 | 7950 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1624,40 | - |
| 2012/07 | 8000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1674,30 | - |
| 2012/07 | 8050 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1724,20 | - |
| 2012/08 | 4500 | PUT | 19,80 | 23.05. 13:20 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 20,80 | - |
| 2012/08 | 4600 | PUT | 24,00 | 23.05. 11:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 24,80 | - |
| 2012/08 | 4700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 29,40 | - |
| 2012/08 | 4800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 34,70 | - |
| 2012/08 | 4900 | PUT | 47,00 | 24.05. 10:09 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 40,90 | - |
| 2012/08 | 5000 | PUT | 55,00 | 24.05. 10:10 | - | - | - | 60,00 | 15 | 25.05. 09:12 | - | - | - | - | 48,00 | - |
| 2012/08 | 5050 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 52,00 | - |
| 2012/08 | 5100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 56,20 | - |
| 2012/08 | 5150 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 60,80 | - |
| 2012/08 | 5200 | PUT | 71,50 | 23.05. 16:31 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 65,70 | - |
| 2012/08 | 5250 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 70,90 | - |
| 2012/08 | 5300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 76,50 | - |
| 2012/08 | 5350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 82,60 | - |
| 2012/08 | 5400 | PUT | 74,00 | 22.05. 14:56 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 89,00 | - |
| 2012/08 | 5450 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 95,90 | - |
| 2012/08 | 5500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 103,20 | - |
| 2012/08 | 5550 | PUT | 121,00 | 23.05. 16:34 | - | 124 | 92,40 | 96,60 | 124 | 25.05. 10:29 | - | - | - | - | 111,10 | - |
| 2012/08 | 5600 | PUT | 130,50 | 23.05. 16:34 | - | 124 | 100,10 | 104,10 | 124 | 25.05. 10:29 | - | - | - | - | 119,50 | - |
| 2012/08 | 5650 | PUT | - | 24.05. 00:00 | - | 124 | 107,70 | 112,10 | 50 | 25.05. 10:29 | - | - | - | - | 128,40 | - |
| 2012/08 | 5700 | PUT | 113,00 | 22.05. 14:23 | - | 124 | 116,10 | 120,30 | 50 | 25.05. 10:29 | - | - | - | - | 138,00 | - |
| 2012/08 | 5750 | PUT | 144,00 | 23.05. 13:48 | - | 124 | 125,10 | 129,30 | 50 | 25.05. 10:29 | - | - | - | - | 148,20 | - |
| 2012/08 | 5800 | PUT | 169,20 | 24.05. 10:59 | - | 124 | 134,90 | 139,20 | 174 | 25.05. 10:29 | - | - | - | - | 159,10 | - |
| 2012/08 | 5850 | PUT | - | 24.05. 00:00 | - | 124 | 145,10 | 149,20 | 108 | 25.05. 10:29 | - | - | - | - | 170,70 | - |
| 2012/08 | 5900 | PUT | 190,00 | 24.05. 15:52 | - | 124 | 156,10 | 160,30 | 58 | 25.05. 10:29 | - | - | - | - | 183,10 | - |
| 2012/08 | 5950 | PUT | 198,40 | 24.05. 16:21 | - | 124 | 167,90 | 172,10 | 50 | 25.05. 10:29 | - | - | - | - | 196,30 | - |
| 2012/08 | 6000 | PUT | 209,00 | 24.05. 15:04 | - | 174 | 180,40 | 184,80 | 108 | 25.05. 10:29 | - | - | - | - | 210,30 | - |
| 2012/08 | 6050 | PUT | - | 24.05. 00:00 | - | 174 | 193,80 | 198,20 | 58 | 25.05. 10:29 | - | - | - | - | 225,40 | - |
| 2012/08 | 6100 | PUT | 250,50 | 21.05. 15:26 | - | 50 | 208,20 | 212,40 | 50 | 25.05. 10:29 | - | - | - | - | 241,20 | - |
| 2012/08 | 6150 | PUT | 287,00 | 24.05. 10:09 | - | 124 | 223,70 | 227,80 | 50 | 25.05. 10:29 | - | - | - | - | 258,20 | - |
| 2012/08 | 6200 | PUT | 269,00 | 24.05. 13:49 | - | 124 | 239,90 | 244,30 | 108 | 25.05. 10:29 | - | - | - | - | 276,00 | - |
| 2012/08 | 6250 | PUT | 302,00 | 24.05. 14:30 | - | 124 | 257,10 | 261,80 | 58 | 25.05. 10:29 | - | - | - | - | 295,00 | - |
| 2012/08 | 6300 | PUT | 290,40 | 25.05. 09:33 | -24,60 | 124 | 275,50 | 280,00 | 58 | 25.05. 10:29 | 290,40 | 290,40 | 290,40 | 5 | 315,20 | - |
| 2012/08 | 6350 | PUT | 346,00 | 21.05. 15:38 | - | 124 | 294,90 | 299,80 | 58 | 25.05. 10:29 | - | - | - | - | 336,60 | - |
| 2012/08 | 6400 | PUT | 360,80 | 23.05. 16:04 | - | 124 | 315,50 | 320,80 | 58 | 25.05. 10:29 | - | - | - | - | 359,40 | - |
| 2012/08 | 6450 | PUT | - | 24.05. 00:00 | - | 124 | 337,40 | 342,70 | 58 | 25.05. 10:29 | - | - | - | - | 383,30 | - |
| 2012/08 | 6500 | PUT | - | 24.05. 00:00 | - | 124 | 360,70 | 366,10 | 58 | 25.05. 10:29 | - | - | - | - | 408,60 | - |
| 2012/08 | 6550 | PUT | - | 24.05. 00:00 | - | 124 | 385,40 | 391,00 | 58 | 25.05. 10:29 | - | - | - | - | 435,30 | - |
| 2012/08 | 6600 | PUT | - | 24.05. 00:00 | - | 124 | 411,50 | 417,60 | 58 | 25.05. 10:29 | - | - | - | - | 463,40 | - |
| 2012/08 | 6650 | PUT | 435,10 | 22.05. 14:01 | - | 58 | 438,10 | 445,00 | 58 | 25.05. 10:29 | - | - | - | - | 493,00 | - |
| 2012/08 | 6700 | PUT | - | 24.05. 00:00 | - | 50 | 460,10 | 481,90 | 100 | 25.05. 10:29 | - | - | - | - | 523,80 | - |
| 2012/08 | 6750 | PUT | - | 24.05. 00:00 | - | 50 | 490,20 | 507,20 | 100 | 25.05. 10:28 | - | - | - | - | 556,10 | - |
| 2012/08 | 6800 | PUT | 517,60 | 22.05. 16:12 | - | 200 | 521,00 | 539,20 | 100 | 25.05. 10:29 | - | - | - | - | 589,90 | - |
| 2012/08 | 6850 | PUT | - | 24.05. 00:00 | - | 100 | 550,60 | 572,60 | 100 | 25.05. 10:23 | - | - | - | - | 625,00 | - |
| 2012/08 | 6900 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 661,70 | - |
| 2012/08 | 6950 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 699,60 | - |
| 2012/08 | 7000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 738,70 | - |
| 2012/08 | 7050 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 779,10 | - |
| 2012/08 | 7100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 820,60 | - |
| 2012/08 | 7150 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 863,20 | - |
| 2012/08 | 7200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 906,70 | - |
| 2012/08 | 7250 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 951,00 | - |
| 2012/08 | 7300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 996,20 | - |
| 2012/08 | 7350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1042,00 | - |
| 2012/08 | 7400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1088,50 | - |
| 2012/08 | 7450 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1135,40 | - |
| 2012/08 | 7500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1182,90 | - |
| 2012/08 | 7550 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1231,20 | - |
| 2012/08 | 7600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1279,80 | - |
| 2012/08 | 7650 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1328,60 | - |
| 2012/08 | 7700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1377,50 | - |
| 2012/09 | 500 | PUT | 0,70 | 20.03. 12:43 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/09 | 1000 | PUT | 0,10 | 12.04. 14:52 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/09 | 1500 | PUT | 0,20 | 12.04. 15:26 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/09 | 2000 | PUT | 0,20 | 02.05. 10:37 | - | 300 | 0,50 | - | - | 25.05. 10:15 | - | - | - | - | 0,20 | - |
| 2012/09 | 2500 | PUT | 1,50 | 11.04. 16:13 | - | 90 | 0,20 | - | - | 25.05. 10:18 | - | - | - | - | 1,10 | - |
| 2012/09 | 3000 | PUT | 3,30 | 14.05. 15:44 | - | 50 | 1,10 | 5,20 | 50 | 25.05. 10:23 | - | - | - | - | 3,60 | - |
| 2012/09 | 3100 | PUT | 4,60 | 16.05. 15:30 | - | 50 | 1,80 | 5,90 | 50 | 25.05. 10:23 | - | - | - | - | 4,40 | - |
| 2012/09 | 3200 | PUT | 5,30 | 14.05. 11:50 | - | 50 | 2,50 | 6,60 | 50 | 25.05. 10:23 | - | - | - | - | 5,30 | - |
| 2012/09 | 3300 | PUT | 5,30 | 15.05. 16:13 | - | 50 | 3,40 | 7,50 | 50 | 25.05. 10:23 | - | - | - | - | 6,40 | - |
| 2012/09 | 3400 | PUT | 7,30 | 24.05. 13:28 | - | 50 | 4,50 | 8,60 | 50 | 25.05. 10:23 | - | - | - | - | 7,70 | - |
| 2012/09 | 3500 | PUT | 8,50 | 24.05. 13:28 | - | 50 | 5,60 | 9,70 | 50 | 25.05. 10:23 | - | - | - | - | 9,10 | - |
| 2012/09 | 3600 | PUT | 9,90 | 24.05. 13:28 | - | 50 | 7,00 | 11,10 | 50 | 25.05. 10:23 | - | - | - | - | 10,80 | - |
| 2012/09 | 3700 | PUT | 12,00 | 24.05. 13:28 | - | 50 | 8,60 | 12,70 | 50 | 25.05. 10:23 | - | - | - | - | 12,70 | - |
| 2012/09 | 3800 | PUT | 12,00 | 11.05. 14:28 | - | 50 | 10,30 | 15,50 | 50 | 25.05. 10:23 | - | - | - | - | 14,80 | - |
| 2012/09 | 3900 | PUT | 14,90 | 19.04. 17:29 | - | 50 | 12,40 | 17,50 | 50 | 25.05. 10:23 | - | - | - | - | 17,20 | - |
| 2012/09 | 4000 | PUT | 20,00 | 24.05. 14:47 | - | 50 | 14,70 | 18,00 | 2 | 25.05. 10:23 | - | - | - | - | 19,90 | - |
| 2012/09 | 4100 | PUT | 17,80 | 15.05. 10:17 | - | 50 | 17,30 | 22,40 | 50 | 25.05. 10:23 | - | - | - | - | 23,00 | - |
| 2012/09 | 4200 | PUT | 15,20 | 03.05. 09:08 | - | 50 | 20,30 | 25,40 | 50 | 25.05. 10:23 | - | - | - | - | 26,40 | - |
| 2012/09 | 4300 | PUT | 28,50 | 15.05. 17:13 | - | 50 | 23,70 | 28,80 | 50 | 25.05. 10:23 | - | - | - | - | 30,30 | - |
| 2012/09 | 4400 | PUT | 31,00 | 22.05. 10:05 | - | 50 | 27,50 | 32,70 | 50 | 25.05. 10:23 | - | - | - | - | 34,70 | - |
| 2012/09 | 4500 | PUT | 42,50 | 24.05. 11:36 | - | 50 | 32,40 | 37,50 | 50 | 25.05. 10:29 | - | - | - | - | 39,70 | - |
| 2012/09 | 4550 | PUT | 34,70 | 15.05. 13:58 | - | 50 | 34,80 | 38,00 | 50 | 25.05. 10:28 | - | - | - | - | 42,50 | - |
| 2012/09 | 4600 | PUT | 43,00 | 23.05. 10:44 | - | 50 | 37,40 | 40,60 | 50 | 25.05. 10:29 | - | - | - | - | 45,50 | - |
| 2012/09 | 4650 | PUT | - | 24.05. 00:00 | - | 50 | 40,10 | 43,30 | 50 | 25.05. 10:29 | - | - | - | - | 48,60 | - |
| 2012/09 | 4700 | PUT | 57,50 | 21.05. 15:22 | - | 50 | 43,00 | 46,30 | 50 | 25.05. 10:28 | - | - | - | - | 52,00 | - |
| 2012/09 | 4750 | PUT | 70,00 | 21.05. 09:07 | - | 100 | 46,10 | 49,50 | 50 | 25.05. 10:29 | - | - | - | - | 55,60 | - |
| 2012/09 | 4800 | PUT | 57,50 | 24.05. 16:40 | - | 100 | 49,40 | 52,80 | 50 | 25.05. 10:29 | - | - | - | - | 59,40 | - |
| 2012/09 | 4850 | PUT | 60,80 | 23.05. 11:32 | - | 250 | 52,90 | 56,40 | 50 | 25.05. 10:29 | - | - | - | - | 63,50 | - |
| 2012/09 | 4900 | PUT | 75,50 | 24.05. 10:04 | - | 200 | 56,70 | 60,20 | 174 | 25.05. 10:29 | - | - | - | - | 67,80 | - |
| 2012/09 | 4950 | PUT | 83,80 | 17.05. 13:57 | - | 150 | 60,80 | 64,30 | 174 | 25.05. 10:29 | - | - | - | - | 72,40 | - |
| 2012/09 | 5000 | PUT | 70,00 | 25.05. 10:10 | -9,00 | 50 | 65,00 | 68,60 | 174 | 25.05. 10:29 | 69,00 | 70,00 | 69,00 | 45 | 77,30 | - |
| 2012/09 | 5050 | PUT | 72,00 | 22.05. 09:52 | - | 150 | 69,60 | 73,10 | 50 | 25.05. 10:29 | - | - | - | - | 82,50 | - |
| 2012/09 | 5100 | PUT | 76,40 | 25.05. 10:28 | -21,60 | 150 | 74,40 | 77,90 | 50 | 25.05. 10:29 | 76,40 | 76,40 | 76,40 | 8 | 88,10 | - |
| 2012/09 | 5150 | PUT | 103,00 | 21.05. 10:30 | - | 150 | 79,70 | 83,10 | 50 | 25.05. 10:29 | - | - | - | - | 94,00 | - |
| 2012/09 | 5200 | PUT | 100,50 | 24.05. 14:23 | - | 150 | 85,20 | 88,50 | 50 | 25.05. 10:29 | - | - | - | - | 100,20 | - |
| 2012/09 | 5250 | PUT | 110,50 | 17.05. 14:03 | - | 150 | 91,00 | 94,30 | 50 | 25.05. 10:29 | - | - | - | - | 106,80 | - |
| 2012/09 | 5300 | PUT | 104,00 | 25.05. 09:24 | -18,20 | 150 | 97,20 | 100,50 | 50 | 25.05. 10:29 | 104,00 | 104,00 | 104,00 | 1 | 113,90 | - |
| 2012/09 | 5350 | PUT | 104,20 | 22.05. 16:13 | - | 124 | 104,00 | 107,00 | 50 | 25.05. 10:29 | - | - | - | - | 121,30 | - |
| 2012/09 | 5400 | PUT | 141,00 | 24.05. 10:35 | - | 124 | 110,90 | 114,20 | 50 | 25.05. 10:29 | - | - | - | - | 129,10 | - |
| 2012/09 | 5450 | PUT | 134,00 | 23.05. 10:42 | - | 150 | 118,10 | 121,50 | 50 | 25.05. 10:29 | - | - | - | - | 137,50 | - |
| 2012/09 | 5500 | PUT | 133,00 | 25.05. 10:10 | -14,60 | 150 | 126,00 | 129,60 | 50 | 25.05. 10:29 | 133,00 | 133,00 | 133,00 | 40 | 146,30 | - |
| 2012/09 | 5550 | PUT | 159,00 | 23.05. 16:19 | - | 150 | 134,20 | 137,90 | 50 | 25.05. 10:29 | - | - | - | - | 155,60 | - |
| 2012/09 | 5600 | PUT | 162,20 | 24.05. 12:22 | - | 150 | 143,10 | 146,80 | 50 | 25.05. 10:29 | - | - | - | - | 165,50 | - |
| 2012/09 | 5650 | PUT | 160,50 | 09.05. 11:45 | - | 200 | 152,40 | 156,20 | 50 | 25.05. 10:29 | - | - | - | - | 175,90 | - |
| 2012/09 | 5700 | PUT | 185,00 | 24.05. 17:22 | - | 50 | 162,40 | 166,20 | 50 | 25.05. 10:29 | - | - | - | - | 186,80 | - |
| 2012/09 | 5750 | PUT | 186,00 | 22.05. 11:13 | - | 150 | 172,90 | 176,80 | 50 | 25.05. 10:29 | - | - | - | - | 198,50 | - |
| 2012/09 | 5800 | PUT | 214,50 | 24.05. 17:24 | - | 150 | 184,00 | 187,90 | 50 | 25.05. 10:29 | - | - | - | - | 210,50 | - |
| 2012/09 | 5850 | PUT | 203,10 | 23.05. 09:02 | - | 150 | 195,70 | 199,60 | 50 | 25.05. 10:29 | - | - | - | - | 223,50 | - |
| 2012/09 | 5900 | PUT | 228,00 | 23.05. 10:11 | - | 150 | 208,00 | 212,20 | 50 | 25.05. 10:29 | - | - | - | - | 237,10 | - |
| 2012/09 | 5950 | PUT | 214,50 | 22.05. 17:06 | - | 150 | 221,10 | 225,40 | 174 | 25.05. 10:29 | - | - | - | - | 251,30 | - |
| 2012/09 | 6000 | PUT | 240,60 | 25.05. 10:11 | -34,90 | 150 | 234,90 | 239,40 | 50 | 25.05. 10:29 | 250,00 | 250,00 | 239,50 | 131 | 266,30 | - |
| 2012/09 | 6050 | PUT | 284,00 | 24.05. 16:58 | - | 150 | 249,40 | 253,70 | 124 | 25.05. 10:29 | - | - | - | - | 282,00 | - |
| 2012/09 | 6100 | PUT | 268,40 | 25.05. 10:28 | -31,60 | 150 | 264,80 | 269,00 | 124 | 25.05. 10:29 | 268,40 | 268,40 | 268,40 | 8 | 298,60 | - |
| 2012/09 | 6150 | PUT | 292,70 | 22.05. 13:22 | - | 150 | 281,00 | 285,20 | 124 | 25.05. 10:29 | - | - | - | - | 316,10 | - |
| 2012/09 | 6200 | PUT | 320,00 | 25.05. 09:14 | -15,10 | 150 | 298,00 | 302,20 | 124 | 25.05. 10:29 | 320,00 | 320,00 | 320,00 | 51 | 334,40 | - |
| 2012/09 | 6250 | PUT | 383,60 | 24.05. 10:48 | - | 150 | 315,90 | 320,60 | 124 | 25.05. 10:29 | - | - | - | - | 353,70 | - |
| 2012/09 | 6300 | PUT | 348,00 | 25.05. 10:05 | -19,70 | 150 | 334,80 | 339,40 | 124 | 25.05. 10:29 | 348,00 | 348,00 | 348,00 | 2 | 373,90 | - |
| 2012/09 | 6350 | PUT | 365,00 | 25.05. 10:07 | -44,50 | 150 | 354,60 | 359,00 | 124 | 25.05. 10:29 | 365,00 | 365,00 | 365,00 | 1 | 395,30 | - |
| 2012/09 | 6400 | PUT | 388,00 | 25.05. 09:44 | -17,00 | 150 | 375,30 | 379,80 | 124 | 25.05. 10:29 | 388,00 | 388,00 | 388,00 | 200 | 417,90 | - |
| 2012/09 | 6450 | PUT | 412,40 | 25.05. 09:48 | 36,40 | 150 | 397,00 | 401,90 | 124 | 25.05. 10:29 | 409,00 | 412,40 | 409,00 | 75 | 441,20 | - |
| 2012/09 | 6500 | PUT | 434,00 | 25.05. 09:35 | -38,10 | 150 | 419,70 | 425,00 | 124 | 25.05. 10:29 | 434,00 | 434,00 | 434,00 | 50 | 466,00 | - |
| 2012/09 | 6550 | PUT | 452,20 | 22.05. 10:36 | - | 150 | 443,70 | 449,10 | 124 | 25.05. 10:29 | - | - | - | - | 492,00 | - |
| 2012/09 | 6600 | PUT | 512,00 | 23.05. 13:19 | - | 150 | 468,80 | 474,40 | 124 | 25.05. 10:29 | - | - | - | - | 518,90 | - |
| 2012/09 | 6650 | PUT | 550,00 | 24.05. 14:24 | - | 150 | 495,10 | 501,00 | 124 | 25.05. 10:29 | - | - | - | - | 547,50 | - |
| 2012/09 | 6700 | PUT | 581,00 | 24.05. 14:15 | - | 150 | 522,70 | 530,20 | 50 | 25.05. 10:29 | - | - | - | - | 577,00 | - |
| 2012/09 | 6750 | PUT | 658,70 | 18.05. 10:07 | - | 150 | 551,50 | 559,70 | 150 | 25.05. 10:29 | - | - | - | - | 607,80 | - |
| 2012/09 | 6800 | PUT | 554,00 | 22.05. 17:10 | - | 150 | 581,60 | 590,20 | 150 | 25.05. 10:29 | - | - | - | - | 639,80 | - |
| 2012/09 | 6850 | PUT | 435,00 | 27.04. 11:36 | - | 150 | 612,90 | 622,00 | 150 | 25.05. 10:29 | - | - | - | - | 673,00 | - |
| 2012/09 | 6900 | PUT | 707,00 | 23.05. 13:08 | - | 150 | 645,50 | 654,90 | 150 | 25.05. 10:29 | - | - | - | - | 707,30 | - |
| 2012/09 | 6950 | PUT | 659,00 | 07.05. 10:43 | - | 150 | 679,20 | 689,10 | 150 | 25.05. 10:29 | - | - | - | - | 742,80 | - |
| 2012/09 | 7000 | PUT | 716,00 | 22.05. 15:18 | - | 150 | 714,20 | 724,40 | 150 | 25.05. 10:29 | - | - | - | - | 779,30 | - |
| 2012/09 | 7050 | PUT | 344,00 | 27.03. 11:21 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 817,00 | - |
| 2012/09 | 7100 | PUT | 900,00 | 18.05. 10:20 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 855,50 | - |
| 2012/09 | 7150 | PUT | 940,00 | 18.05. 11:34 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 895,10 | - |
| 2012/09 | 7200 | PUT | 997,80 | 18.05. 11:10 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 935,70 | - |
| 2012/09 | 7250 | PUT | 940,00 | 16.05. 12:40 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 977,10 | - |
| 2012/09 | 7300 | PUT | 1025,90 | 21.05. 12:17 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1019,60 | - |
| 2012/09 | 7350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1062,80 | - |
| 2012/09 | 7400 | PUT | 549,40 | 15.03. 17:05 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1106,70 | - |
| 2012/09 | 7450 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1151,50 | - |
| 2012/09 | 7500 | PUT | 1203,10 | 18.05. 14:39 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1196,80 | - |
| 2012/09 | 7550 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1242,80 | - |
| 2012/09 | 7600 | PUT | 1022,60 | 16.04. 13:07 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1289,30 | - |
| 2012/09 | 7650 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1336,30 | - |
| 2012/09 | 7700 | PUT | 735,40 | 15.03. 16:08 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1383,80 | - |
| 2012/09 | 7750 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1431,60 | - |
| 2012/09 | 7800 | PUT | 1069,70 | 09.02. 10:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1479,70 | - |
| 2012/09 | 7900 | PUT | 1155,50 | 06.03. 10:09 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1576,70 | - |
| 2012/09 | 8000 | PUT | 1240,00 | 19.04. 09:33 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1674,50 | - |
| 2012/09 | 8100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1772,90 | - |
| 2012/09 | 8200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1871,80 | - |
| 2012/09 | 8300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1970,90 | - |
| 2012/09 | 8400 | PUT | 1603,50 | 06.03. 10:09 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2070,30 | - |
| 2012/09 | 8500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2169,80 | - |
| 2012/09 | 8600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2269,50 | - |
| 2012/09 | 8700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2369,20 | - |
| 2012/09 | 8800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2468,90 | - |
| 2012/09 | 8900 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2568,70 | - |
| 2012/09 | 9000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2668,50 | - |
| 2012/12 | 800 | PUT | 1,50 | 04.03. 10:54 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/12 | 1000 | PUT | 0,80 | 11.04. 15:52 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/12 | 1200 | PUT | 55,20 | 27.02. 10:29 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2012/12 | 1400 | PUT | 1,00 | 21.03. 11:04 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,30 | - |
| 2012/12 | 1600 | PUT | 3,70 | 30.03. 14:50 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,70 | - |
| 2012/12 | 1800 | PUT | 1,30 | 09.05. 17:20 | - | 160 | 0,20 | 12,00 | 20 | 25.05. 09:01 | - | - | - | - | 1,30 | - |
| 2012/12 | 2000 | PUT | 3,40 | 17.05. 17:01 | - | 150 | 2,20 | 4,30 | 50 | 25.05. 10:23 | - | - | - | - | 2,20 | - |
| 2012/12 | 2200 | PUT | 5,10 | 23.05. 12:01 | - | 50 | 1,40 | 5,50 | 50 | 25.05. 10:23 | - | - | - | - | 3,50 | - |
| 2012/12 | 2400 | PUT | 7,20 | 23.05. 12:01 | - | 50 | 3,00 | 7,10 | 50 | 25.05. 10:23 | - | - | - | - | 5,30 | - |
| 2012/12 | 2600 | PUT | 8,40 | 25.05. 10:21 | -1,30 | 50 | 4,00 | 8,60 | 5 | 25.05. 10:23 | 8,40 | 8,40 | 8,40 | 5 | 7,70 | - |
| 2012/12 | 2800 | PUT | 12,00 | 23.05. 16:00 | - | 50 | 6,70 | 12,80 | 50 | 25.05. 10:23 | - | - | - | - | 10,80 | - |
| 2012/12 | 3000 | PUT | 14,00 | 25.05. 09:14 | 0,80 | 50 | 10,10 | 16,20 | 50 | 25.05. 10:23 | 14,60 | 14,60 | 12,60 | 3 | 14,60 | - |
| 2012/12 | 3200 | PUT | 15,60 | 08.05. 17:24 | - | 50 | 14,30 | 20,40 | 50 | 25.05. 10:23 | - | - | - | - | 19,40 | - |
| 2012/12 | 3400 | PUT | 28,00 | 24.05. 10:18 | - | 50 | 19,60 | 25,70 | 50 | 25.05. 10:23 | - | - | - | - | 25,30 | - |
| 2012/12 | 3600 | PUT | 33,70 | 24.05. 17:24 | - | 124 | 27,50 | 31,30 | 124 | 25.05. 10:29 | - | - | - | - | 32,50 | - |
| 2012/12 | 3800 | PUT | 44,10 | 23.05. 16:49 | - | 124 | 35,70 | 40,00 | 124 | 25.05. 10:29 | - | - | - | - | 41,30 | - |
| 2012/12 | 4000 | PUT | 50,00 | 25.05. 09:49 | -1,80 | 50 | 45,10 | 48,40 | 50 | 25.05. 10:29 | 48,80 | 50,00 | 48,70 | 612 | 52,20 | - |
| 2012/12 | 4100 | PUT | 58,00 | 17.05. 14:05 | - | 124 | 51,10 | 55,50 | 124 | 25.05. 10:29 | - | - | - | - | 58,50 | - |
| 2012/12 | 4200 | PUT | 66,00 | 24.05. 16:23 | - | 124 | 57,30 | 61,70 | 174 | 25.05. 10:29 | - | - | - | - | 65,40 | - |
| 2012/12 | 4300 | PUT | 77,60 | 23.05. 17:11 | - | 124 | 64,10 | 68,10 | 124 | 25.05. 10:29 | - | - | - | - | 73,10 | - |
| 2012/12 | 4400 | PUT | 76,50 | 25.05. 09:15 | - | 124 | 71,60 | 75,00 | 50 | 25.05. 10:29 | 76,50 | 76,50 | 76,50 | 50 | 81,40 | - |
| 2012/12 | 4500 | PUT | 81,00 | 25.05. 09:26 | -9,00 | 124 | 79,80 | 84,40 | 124 | 25.05. 10:29 | 81,00 | 81,00 | 81,00 | 15 | 90,50 | - |
| 2012/12 | 4600 | PUT | 93,00 | 25.05. 09:47 | -15,60 | 124 | 88,80 | 93,40 | 124 | 25.05. 10:28 | 93,00 | 93,00 | 93,00 | 5 | 100,50 | - |
| 2012/12 | 4700 | PUT | 112,00 | 23.05. 16:20 | - | 124 | 98,80 | 102,50 | 50 | 25.05. 10:29 | - | - | - | - | 111,50 | - |
| 2012/12 | 4800 | PUT | 123,00 | 24.05. 16:24 | - | 124 | 109,60 | 113,20 | 50 | 25.05. 10:29 | - | - | - | - | 123,40 | - |
| 2012/12 | 4900 | PUT | 135,00 | 21.05. 17:40 | - | 124 | 121,30 | 125,20 | 50 | 25.05. 10:29 | - | - | - | - | 136,50 | - |
| 2012/12 | 5000 | PUT | 140,00 | 25.05. 09:24 | -11,40 | 50 | 134,50 | 138,00 | 50 | 25.05. 10:29 | 142,00 | 142,00 | 140,00 | 137 | 150,60 | - |
| 2012/12 | 5100 | PUT | 168,30 | 24.05. 16:17 | - | 124 | 148,60 | 152,30 | 50 | 25.05. 10:29 | - | - | - | - | 165,90 | - |
| 2012/12 | 5200 | PUT | 185,00 | 24.05. 16:15 | - | 124 | 164,10 | 168,10 | 50 | 25.05. 10:29 | - | - | - | - | 182,90 | - |
| 2012/12 | 5250 | PUT | 210,50 | 18.05. 16:22 | - | 124 | 172,40 | 176,40 | 50 | 25.05. 10:29 | - | - | - | - | 191,80 | - |
| 2012/12 | 5300 | PUT | 214,00 | 24.05. 10:15 | - | 124 | 181,00 | 184,90 | 50 | 25.05. 10:29 | - | - | - | - | 201,20 | - |
| 2012/12 | 5350 | PUT | 218,10 | 21.05. 11:46 | - | 124 | 190,00 | 194,00 | 50 | 25.05. 10:29 | - | - | - | - | 210,90 | - |
| 2012/12 | 5400 | PUT | 219,00 | 24.05. 12:36 | - | 124 | 199,30 | 203,50 | 50 | 25.05. 10:29 | - | - | - | - | 221,20 | - |
| 2012/12 | 5450 | PUT | 234,90 | 21.05. 12:19 | - | 124 | 209,30 | 213,50 | 50 | 25.05. 10:29 | - | - | - | - | 231,90 | - |
| 2012/12 | 5500 | PUT | 228,40 | 25.05. 09:24 | -31,60 | 124 | 219,60 | 223,80 | 50 | 25.05. 10:29 | 228,40 | 228,40 | 228,40 | 15 | 243,00 | - |
| 2012/12 | 5550 | PUT | 227,00 | 22.05. 15:43 | - | 274 | 229,80 | 234,70 | 50 | 25.05. 10:29 | - | - | - | - | 254,40 | - |
| 2012/12 | 5600 | PUT | 248,00 | 25.05. 09:58 | -20,10 | 1 | 241,00 | 245,90 | 50 | 25.05. 10:29 | 248,00 | 248,00 | 248,00 | 33 | 266,50 | - |
| 2012/12 | 5650 | PUT | 251,00 | 22.05. 15:39 | - | 124 | 252,60 | 257,80 | 50 | 25.05. 10:29 | - | - | - | - | 279,10 | - |
| 2012/12 | 5700 | PUT | 274,50 | 25.05. 09:35 | 14,50 | 124 | 264,80 | 269,90 | 50 | 25.05. 10:29 | 274,40 | 274,60 | 274,40 | 6 | 292,10 | - |
| 2012/12 | 5750 | PUT | 285,60 | 25.05. 10:06 | 12,60 | 124 | 277,80 | 282,70 | 50 | 25.05. 10:29 | 285,60 | 285,60 | 285,60 | 20 | 305,80 | - |
| 2012/12 | 5800 | PUT | 317,60 | 24.05. 12:16 | - | 124 | 290,90 | 296,00 | 50 | 25.05. 10:29 | - | - | - | - | 319,80 | - |
| 2012/12 | 5850 | PUT | 355,00 | 24.05. 10:15 | - | 150 | 304,50 | 309,90 | 50 | 25.05. 10:29 | - | - | - | - | 334,60 | - |
| 2012/12 | 5900 | PUT | 329,00 | 25.05. 10:06 | -20,00 | 1 | 322,00 | 324,30 | 174 | 25.05. 10:29 | 329,00 | 329,00 | 329,00 | 1 | 349,80 | - |
| 2012/12 | 5950 | PUT | 324,00 | 22.05. 15:54 | - | 150 | 333,70 | 339,20 | 124 | 25.05. 10:29 | - | - | - | - | 365,80 | - |
| 2012/12 | 6000 | PUT | 357,00 | 25.05. 10:16 | -26,00 | 150 | 349,10 | 354,70 | 124 | 25.05. 10:29 | 361,50 | 361,50 | 357,00 | 11 | 382,10 | - |
| 2012/12 | 6050 | PUT | 367,00 | 22.05. 10:11 | - | 150 | 365,20 | 370,70 | 124 | 25.05. 10:29 | - | - | - | - | 399,30 | - |
| 2012/12 | 6100 | PUT | 395,00 | 25.05. 09:05 | -19,70 | 150 | 381,90 | 387,50 | 124 | 25.05. 10:29 | 395,00 | 395,00 | 395,00 | 5 | 417,00 | - |
| 2012/12 | 6150 | PUT | 463,00 | 24.05. 10:11 | - | 150 | 399,60 | 404,90 | 124 | 25.05. 10:29 | - | - | - | - | 435,40 | - |
| 2012/12 | 6200 | PUT | 435,80 | 25.05. 09:06 | -20,30 | 150 | 417,70 | 422,90 | 124 | 25.05. 10:29 | 435,80 | 435,80 | 435,80 | 1 | 454,50 | - |
| 2012/12 | 6250 | PUT | 502,00 | 23.05. 17:04 | - | 150 | 436,50 | 441,70 | 124 | 25.05. 10:29 | - | - | - | - | 474,50 | - |
| 2012/12 | 6300 | PUT | 491,00 | 24.05. 15:31 | - | 150 | 456,00 | 461,30 | 124 | 25.05. 10:29 | - | - | - | - | 495,20 | - |
| 2012/12 | 6350 | PUT | 508,80 | 23.05. 14:06 | - | 150 | 476,20 | 481,50 | 124 | 25.05. 10:29 | - | - | - | - | 516,50 | - |
| 2012/12 | 6400 | PUT | 534,00 | 24.05. 15:31 | - | 150 | 496,90 | 502,70 | 124 | 25.05. 10:29 | - | - | - | - | 538,70 | - |
| 2012/12 | 6450 | PUT | 492,50 | 22.05. 17:22 | - | 150 | 519,00 | 524,20 | 124 | 25.05. 10:29 | - | - | - | - | 561,80 | - |
| 2012/12 | 6500 | PUT | 555,00 | 25.05. 10:08 | -34,00 | 150 | 541,50 | 547,00 | 124 | 25.05. 10:29 | 555,00 | 555,00 | 555,00 | 10 | 585,70 | - |
| 2012/12 | 6550 | PUT | 552,70 | 09.05. 11:14 | - | 150 | 564,30 | 570,50 | 124 | 25.05. 10:29 | - | - | - | - | 610,40 | - |
| 2012/12 | 6600 | PUT | 635,00 | 24.05. 14:27 | - | 150 | 588,50 | 594,90 | 124 | 25.05. 10:29 | - | - | - | - | 636,00 | - |
| 2012/12 | 6650 | PUT | 688,00 | 23.05. 16:57 | - | 150 | 613,70 | 620,20 | 124 | 25.05. 10:29 | - | - | - | - | 662,50 | - |
| 2012/12 | 6700 | PUT | 685,00 | 24.05. 16:44 | - | 150 | 639,40 | 646,30 | 124 | 25.05. 10:29 | - | - | - | - | 690,00 | - |
| 2012/12 | 6750 | PUT | 697,00 | 23.05. 09:05 | - | 150 | 666,50 | 673,40 | 124 | 25.05. 10:29 | - | - | - | - | 718,10 | - |
| 2012/12 | 6800 | PUT | 756,00 | 24.05. 16:15 | - | 150 | 694,20 | 701,40 | 124 | 25.05. 10:29 | - | - | - | - | 747,40 | - |
| 2012/12 | 6850 | PUT | 652,00 | 10.05. 14:48 | - | 150 | 722,60 | 730,40 | 124 | 25.05. 10:29 | - | - | - | - | 777,50 | - |
| 2012/12 | 6900 | PUT | 862,00 | 21.05. 09:08 | - | 150 | 752,70 | 762,50 | 150 | 25.05. 10:29 | - | - | - | - | 808,40 | - |
| 2012/12 | 6950 | PUT | 835,00 | 21.05. 13:41 | - | 150 | 783,30 | 793,40 | 150 | 25.05. 10:29 | - | - | - | - | 840,50 | - |
| 2012/12 | 7000 | PUT | 865,30 | 24.05. 16:45 | - | 150 | 814,70 | 825,20 | 150 | 25.05. 10:29 | - | - | - | - | 873,20 | - |
| 2012/12 | 7050 | PUT | 803,00 | 15.05. 11:57 | - | 150 | 847,10 | 858,00 | 150 | 25.05. 10:29 | - | - | - | - | 907,00 | - |
| 2012/12 | 7100 | PUT | 845,00 | 22.05. 17:19 | - | 150 | 880,40 | 891,70 | 150 | 25.05. 10:29 | - | - | - | - | 941,50 | - |
| 2012/12 | 7150 | PUT | 558,00 | 20.03. 10:56 | - | 150 | 914,60 | 926,20 | 150 | 25.05. 10:29 | - | - | - | - | 976,90 | - |
| 2012/12 | 7200 | PUT | 1001,90 | 23.05. 14:55 | - | 150 | 949,70 | 961,60 | 150 | 25.05. 10:29 | - | - | - | - | 1013,30 | - |
| 2012/12 | 7250 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1050,50 | - |
| 2012/12 | 7300 | PUT | 1121,50 | 18.05. 16:16 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1088,40 | - |
| 2012/12 | 7350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1127,20 | - |
| 2012/12 | 7400 | PUT | 1110,00 | 22.05. 10:12 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1166,80 | - |
| 2012/12 | 7450 | PUT | 769,40 | 23.03. 13:02 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1207,10 | - |
| 2012/12 | 7500 | PUT | 1238,40 | 23.05. 14:43 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1248,10 | - |
| 2012/12 | 7550 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1289,80 | - |
| 2012/12 | 7600 | PUT | 1363,50 | 23.05. 16:26 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1332,20 | - |
| 2012/12 | 7700 | PUT | 1371,50 | 22.05. 13:01 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1418,80 | - |
| 2012/12 | 7800 | PUT | 987,00 | 30.03. 09:31 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1507,60 | - |
| 2012/12 | 7900 | PUT | 1570,00 | 18.01. 16:36 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1598,40 | - |
| 2012/12 | 8000 | PUT | 1713,20 | 18.05. 15:55 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1690,80 | - |
| 2012/12 | 8100 | PUT | 1650,90 | 09.05. 10:19 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1784,60 | - |
| 2012/12 | 8200 | PUT | 1830,00 | 16.05. 13:48 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1879,70 | - |
| 2012/12 | 8400 | PUT | 1831,90 | 27.01. 10:59 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2072,50 | - |
| 2012/12 | 8600 | PUT | 2698,00 | 30.12. 09:45 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2267,90 | - |
| 2012/12 | 8800 | PUT | 2307,00 | 11.05. 09:43 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2464,90 | - |
| 2012/12 | 9000 | PUT | 2264,30 | 11.04. 16:05 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2662,90 | - |
| 2012/12 | 9200 | PUT | - | 06.02. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2861,50 | - |
| 2012/12 | 9400 | PUT | 2540,00 | 05.03. 10:05 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3060,40 | - |
| 2012/12 | 9600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3259,60 | - |
| 2012/12 | 9800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3458,90 | - |
| 2012/12 | 10000 | PUT | 3274,00 | 11.04. 15:48 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3658,20 | - |
| 2012/12 | 10400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4057,00 | - |
| 2012/12 | 11000 | PUT | 4601,80 | 17.01. 17:41 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4655,40 | - |
| 2013/03 | 500 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2013/03 | 1000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2013/03 | 1500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1,10 | - |
| 2013/03 | 2000 | PUT | - | 24.05. 00:00 | - | 300 | 1,00 | - | - | 25.05. 09:01 | - | - | - | - | 4,40 | - |
| 2013/03 | 2500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 11,80 | - |
| 2013/03 | 3000 | PUT | 30,10 | 23.05. 16:17 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 25,30 | - |
| 2013/03 | 3500 | PUT | 54,30 | 21.05. 09:52 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 47,40 | - |
| 2013/03 | 4000 | PUT | 74,00 | 22.05. 10:23 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 81,40 | - |
| 2013/03 | 4100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 90,10 | - |
| 2013/03 | 4200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 99,40 | - |
| 2013/03 | 4300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 109,60 | - |
| 2013/03 | 4400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 120,50 | - |
| 2013/03 | 4500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 132,30 | - |
| 2013/03 | 4600 | PUT | 126,00 | 07.05. 10:17 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 145,10 | - |
| 2013/03 | 4700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 159,00 | - |
| 2013/03 | 4800 | PUT | 163,70 | 22.05. 10:44 | - | 50 | 153,00 | 167,20 | 50 | 25.05. 10:28 | - | - | - | - | 173,80 | - |
| 2013/03 | 4900 | PUT | 199,30 | 24.05. 10:10 | - | 124 | 171,90 | 177,70 | 124 | 25.05. 10:28 | - | - | - | - | 189,60 | - |
| 2013/03 | 5000 | PUT | 194,70 | 25.05. 09:34 | 5,70 | 124 | 188,00 | 193,70 | 124 | 25.05. 10:29 | 194,70 | 194,70 | 194,70 | 30 | 206,80 | - |
| 2013/03 | 5100 | PUT | 213,00 | 25.05. 09:35 | 16,00 | 124 | 204,90 | 211,40 | 124 | 25.05. 10:29 | 212,90 | 213,10 | 212,90 | 6 | 225,20 | - |
| 2013/03 | 5200 | PUT | 225,00 | 17.05. 09:48 | - | 124 | 223,40 | 229,90 | 124 | 25.05. 10:29 | - | - | - | - | 245,00 | - |
| 2013/03 | 5300 | PUT | 263,00 | 23.05. 15:57 | - | 124 | 243,30 | 249,90 | 124 | 25.05. 10:29 | - | - | - | - | 266,40 | - |
| 2013/03 | 5400 | PUT | 290,00 | 21.05. 15:21 | - | 124 | 264,70 | 271,60 | 124 | 25.05. 10:29 | - | - | - | - | 289,00 | - |
| 2013/03 | 5500 | PUT | 314,60 | 24.05. 16:26 | - | 124 | 287,70 | 294,50 | 124 | 25.05. 10:29 | - | - | - | - | 313,60 | - |
| 2013/03 | 5600 | PUT | 310,00 | 22.05. 09:57 | - | 124 | 312,40 | 319,30 | 124 | 25.05. 10:29 | - | - | - | - | 339,60 | - |
| 2013/03 | 5700 | PUT | 225,00 | 30.03. 16:36 | - | 124 | 339,20 | 345,90 | 124 | 25.05. 10:29 | - | - | - | - | 367,60 | - |
| 2013/03 | 5800 | PUT | 405,00 | 24.05. 11:17 | - | 124 | 367,50 | 374,40 | 124 | 25.05. 10:29 | - | - | - | - | 397,50 | - |
| 2013/03 | 5850 | PUT | - | 24.05. 00:00 | - | 124 | 382,20 | 389,40 | 124 | 25.05. 10:29 | - | - | - | - | 413,30 | - |
| 2013/03 | 5900 | PUT | - | 24.05. 00:00 | - | 124 | 397,80 | 404,70 | 124 | 25.05. 10:29 | - | - | - | - | 429,40 | - |
| 2013/03 | 5950 | PUT | - | 24.05. 00:00 | - | 124 | 413,60 | 420,70 | 124 | 25.05. 10:29 | - | - | - | - | 446,20 | - |
| 2013/03 | 6000 | PUT | 480,40 | 24.05. 10:23 | - | 124 | 430,00 | 437,20 | 124 | 25.05. 10:29 | - | - | - | - | 463,40 | - |
| 2013/03 | 6050 | PUT | - | 24.05. 00:00 | - | 124 | 446,90 | 454,10 | 50 | 25.05. 10:29 | - | - | - | - | 481,20 | - |
| 2013/03 | 6100 | PUT | 479,90 | 23.05. 09:21 | - | 124 | 464,40 | 471,60 | 50 | 25.05. 10:29 | - | - | - | - | 499,60 | - |
| 2013/03 | 6150 | PUT | 408,00 | 25.04. 14:57 | - | 124 | 482,50 | 489,70 | 50 | 25.05. 10:29 | - | - | - | - | 518,80 | - |
| 2013/03 | 6200 | PUT | 528,90 | 23.05. 11:13 | - | 124 | 501,10 | 508,50 | 50 | 25.05. 10:29 | - | - | - | - | 538,40 | - |
| 2013/03 | 6250 | PUT | - | 24.05. 00:00 | - | 124 | 520,50 | 527,80 | 50 | 25.05. 10:29 | - | - | - | - | 558,60 | - |
| 2013/03 | 6300 | PUT | 590,30 | 24.05. 17:11 | - | 124 | 540,20 | 548,00 | 50 | 25.05. 10:29 | - | - | - | - | 579,70 | - |
| 2013/03 | 6350 | PUT | - | 24.05. 00:00 | - | 124 | 560,60 | 568,10 | 50 | 25.05. 10:29 | - | - | - | - | 601,20 | - |
| 2013/03 | 6400 | PUT | 616,00 | 23.05. 11:06 | - | 124 | 582,10 | 589,40 | 50 | 25.05. 10:29 | - | - | - | - | 623,50 | - |
| 2013/03 | 6450 | PUT | 550,50 | 08.05. 15:30 | - | 124 | 603,60 | 611,40 | 50 | 25.05. 10:29 | - | - | - | - | 646,40 | - |
| 2013/03 | 6500 | PUT | 688,80 | 21.05. 09:22 | - | 124 | 626,00 | 633,80 | 50 | 25.05. 10:29 | - | - | - | - | 669,90 | - |
| 2013/03 | 6550 | PUT | - | 24.05. 00:00 | - | 124 | 649,20 | 657,40 | 50 | 25.05. 10:29 | - | - | - | - | 694,30 | - |
| 2013/03 | 6600 | PUT | 576,80 | 04.05. 14:49 | - | 124 | 673,10 | 681,60 | 50 | 25.05. 10:29 | - | - | - | - | 719,30 | - |
| 2013/03 | 6650 | PUT | 746,00 | 23.05. 12:01 | - | 124 | 697,70 | 706,00 | 50 | 25.05. 10:29 | - | - | - | - | 745,20 | - |
| 2013/03 | 6700 | PUT | - | 24.05. 00:00 | - | 124 | 723,10 | 731,50 | 50 | 25.05. 10:29 | - | - | - | - | 771,80 | - |
| 2013/03 | 6750 | PUT | 629,30 | 03.05. 16:21 | - | 124 | 749,30 | 758,40 | 124 | 25.05. 10:29 | - | - | - | - | 799,30 | - |
| 2013/03 | 6800 | PUT | 772,00 | 09.05. 13:05 | - | 124 | 776,20 | 785,40 | 124 | 25.05. 10:29 | - | - | - | - | 827,40 | - |
| 2013/03 | 6850 | PUT | 828,80 | 23.05. 09:11 | - | 124 | 804,00 | 813,30 | 124 | 25.05. 10:29 | - | - | - | - | 856,00 | - |
| 2013/03 | 6900 | PUT | 925,00 | 24.05. 09:51 | - | 150 | 830,20 | 843,70 | 150 | 25.05. 10:29 | - | - | - | - | 885,70 | - |
| 2013/03 | 6950 | PUT | 645,00 | 04.04. 16:28 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 916,30 | - |
| 2013/03 | 7000 | PUT | 620,00 | 22.03. 10:16 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 947,40 | - |
| 2013/03 | 7050 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 979,40 | - |
| 2013/03 | 7100 | PUT | 793,50 | 10.04. 16:27 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1012,10 | - |
| 2013/03 | 7150 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1045,50 | - |
| 2013/03 | 7200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1079,70 | - |
| 2013/03 | 7250 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1114,90 | - |
| 2013/03 | 7300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1150,50 | - |
| 2013/03 | 7350 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1186,90 | - |
| 2013/03 | 7400 | PUT | 914,00 | 19.04. 09:53 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1224,10 | - |
| 2013/03 | 7450 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1261,60 | - |
| 2013/03 | 7500 | PUT | 992,00 | 05.04. 15:32 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1300,10 | - |
| 2013/03 | 7550 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1339,20 | - |
| 2013/03 | 7600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1378,90 | - |
| 2013/03 | 7700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1459,90 | - |
| 2013/03 | 7800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1543,60 | - |
| 2013/03 | 7900 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1629,00 | - |
| 2013/03 | 8000 | PUT | 1595,00 | 10.05. 12:08 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1716,40 | - |
| 2013/03 | 8100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1805,50 | - |
| 2013/03 | 8200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1896,30 | - |
| 2013/03 | 8300 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1988,40 | - |
| 2013/03 | 8400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2081,70 | - |
| 2013/03 | 8500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2176,10 | - |
| 2013/03 | 8600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2271,30 | - |
| 2013/03 | 8700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2367,40 | - |
| 2013/03 | 8800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2464,10 | - |
| 2013/03 | 8900 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2561,30 | - |
| 2013/03 | 9000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2659,00 | - |
| 2013/03 | 9200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2855,40 | - |
| 2013/03 | 9400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3052,80 | - |
| 2013/03 | 9600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3250,80 | - |
| 2013/03 | 9800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3449,20 | - |
| 2013/03 | 10000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3648,00 | - |
| 2013/06 | 500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,10 | - |
| 2013/06 | 1000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 0,30 | - |
| 2013/06 | 1500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2,00 | - |
| 2013/06 | 2000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 7,20 | - |
| 2013/06 | 2500 | PUT | - | 24.05. 00:00 | - | 50 | 6,60 | 29,70 | 50 | 25.05. 10:23 | - | - | - | - | 18,10 | - |
| 2013/06 | 3000 | PUT | 38,70 | 24.05. 14:42 | - | 50 | 24,30 | 47,40 | 50 | 25.05. 10:23 | - | - | - | - | 37,10 | - |
| 2013/06 | 3500 | PUT | 77,80 | 21.05. 12:07 | - | 50 | 51,20 | 74,40 | 50 | 25.05. 10:23 | - | - | - | - | 67,20 | - |
| 2013/06 | 3600 | PUT | 220,00 | 16.11. 09:57 | - | 50 | 58,00 | 81,20 | 50 | 25.05. 10:23 | - | - | - | - | 74,90 | - |
| 2013/06 | 3700 | PUT | 62,40 | 16.03. 12:05 | - | 50 | 65,40 | 88,50 | 50 | 25.05. 10:23 | - | - | - | - | 83,00 | - |
| 2013/06 | 3800 | PUT | 78,50 | 07.05. 11:27 | - | 50 | 73,30 | 96,50 | 50 | 25.05. 10:23 | - | - | - | - | 91,90 | - |
| 2013/06 | 3900 | PUT | 208,00 | 29.12. 17:06 | - | 50 | 81,90 | 105,10 | 50 | 25.05. 10:29 | - | - | - | - | 101,40 | - |
| 2013/06 | 4000 | PUT | 111,40 | 25.05. 09:48 | -5,60 | 50 | 106,60 | 114,00 | 50 | 25.05. 10:29 | 111,10 | 111,40 | 111,10 | 100 | 111,70 | - |
| 2013/06 | 4100 | PUT | 98,20 | 28.02. 12:46 | - | 50 | 101,10 | 124,30 | 50 | 25.05. 10:23 | - | - | - | - | 122,70 | - |
| 2013/06 | 4200 | PUT | 102,00 | 04.05. 11:16 | - | 50 | 111,80 | 135,00 | 50 | 25.05. 10:23 | - | - | - | - | 134,60 | - |
| 2013/06 | 4300 | PUT | 228,00 | 03.01. 13:15 | - | 50 | 123,30 | 146,50 | 50 | 25.05. 10:23 | - | - | - | - | 147,30 | - |
| 2013/06 | 4400 | PUT | 160,50 | 21.05. 12:52 | - | 50 | 135,60 | 158,80 | 50 | 25.05. 10:23 | - | - | - | - | 160,70 | - |
| 2013/06 | 4500 | PUT | 160,20 | 09.05. 15:22 | - | 50 | 148,90 | 172,10 | 50 | 25.05. 10:23 | - | - | - | - | 175,30 | - |
| 2013/06 | 4600 | PUT | - | 24.05. 00:00 | - | 50 | 163,10 | 186,40 | 50 | 25.05. 10:23 | - | - | - | - | 190,90 | - |
| 2013/06 | 4700 | PUT | 363,70 | 29.12. 14:14 | - | 124 | 188,10 | 201,60 | 50 | 25.05. 10:28 | - | - | - | - | 207,30 | - |
| 2013/06 | 4800 | PUT | 199,00 | 09.05. 11:14 | - | 124 | 205,00 | 217,90 | 50 | 25.05. 10:29 | - | - | - | - | 225,10 | - |
| 2013/06 | 4900 | PUT | 200,00 | 07.05. 13:35 | - | 124 | 222,60 | 235,40 | 50 | 25.05. 10:29 | - | - | - | - | 243,80 | - |
| 2013/06 | 5000 | PUT | 255,20 | 21.05. 15:49 | - | 124 | 241,00 | 254,00 | 50 | 25.05. 10:28 | - | - | - | - | 264,00 | - |
| 2013/06 | 5100 | PUT | 286,00 | 21.05. 11:27 | - | 124 | 261,00 | 273,90 | 50 | 25.05. 10:28 | - | - | - | - | 285,30 | - |
| 2013/06 | 5200 | PUT | 320,00 | 21.05. 09:21 | - | 124 | 282,40 | 297,00 | 50 | 25.05. 10:28 | - | - | - | - | 307,90 | - |
| 2013/06 | 5300 | PUT | 330,00 | 18.05. 14:08 | - | 124 | 305,10 | 319,60 | 50 | 25.05. 10:28 | - | - | - | - | 332,00 | - |
| 2013/06 | 5400 | PUT | 370,00 | 18.05. 17:10 | - | 124 | 329,00 | 343,60 | 50 | 25.05. 10:29 | - | - | - | - | 357,50 | - |
| 2013/06 | 5500 | PUT | 395,00 | 21.05. 09:53 | - | 124 | 354,50 | 369,10 | 50 | 25.05. 10:29 | - | - | - | - | 384,60 | - |
| 2013/06 | 5600 | PUT | 365,00 | 07.05. 11:06 | - | 124 | 381,70 | 396,10 | 50 | 25.05. 10:29 | - | - | - | - | 413,30 | - |
| 2013/06 | 5700 | PUT | 408,00 | 22.05. 15:36 | - | 124 | 410,40 | 424,70 | 50 | 25.05. 10:29 | - | - | - | - | 443,80 | - |
| 2013/06 | 5800 | PUT | 426,00 | 14.05. 16:03 | - | 124 | 441,20 | 453,00 | 50 | 25.05. 10:29 | - | - | - | - | 475,90 | - |
| 2013/06 | 5900 | PUT | 506,00 | 21.05. 10:13 | - | 124 | 473,30 | 486,10 | 50 | 25.05. 10:29 | - | - | - | - | 509,70 | - |
| 2013/06 | 6000 | PUT | 536,60 | 24.05. 15:04 | - | 124 | 507,40 | 520,20 | 50 | 25.05. 10:29 | - | - | - | - | 545,60 | - |
| 2013/06 | 6100 | PUT | 520,00 | 22.05. 17:20 | - | 124 | 543,40 | 556,50 | 50 | 25.05. 10:29 | - | - | - | - | 583,40 | - |
| 2013/06 | 6200 | PUT | 594,50 | 16.05. 14:23 | - | 124 | 581,40 | 594,90 | 50 | 25.05. 10:29 | - | - | - | - | 623,10 | - |
| 2013/06 | 6300 | PUT | 672,50 | 24.05. 11:37 | - | 150 | 622,80 | 635,60 | 50 | 25.05. 10:29 | - | - | - | - | 664,90 | - |
| 2013/06 | 6400 | PUT | 668,20 | 22.05. 13:07 | - | 150 | 664,70 | 678,00 | 50 | 25.05. 10:29 | - | - | - | - | 708,80 | - |
| 2013/06 | 6500 | PUT | 750,00 | 21.05. 16:10 | - | 150 | 709,50 | 722,70 | 50 | 25.05. 10:29 | - | - | - | - | 754,80 | - |
| 2013/06 | 6600 | PUT | 753,90 | 17.05. 09:03 | - | 150 | 756,30 | 767,70 | 50 | 25.05. 10:29 | - | - | - | - | 803,30 | - |
| 2013/06 | 6700 | PUT | 670,00 | 05.04. 12:34 | - | 150 | 805,50 | 816,80 | 50 | 25.05. 10:29 | - | - | - | - | 854,20 | - |
| 2013/06 | 6800 | PUT | 950,00 | 18.05. 09:20 | - | 150 | 857,10 | 868,60 | 50 | 25.05. 10:29 | - | - | - | - | 907,60 | - |
| 2013/06 | 6900 | PUT | 890,60 | 08.05. 17:22 | - | 150 | 911,40 | 926,30 | 50 | 25.05. 10:29 | - | - | - | - | 963,80 | - |
| 2013/06 | 7000 | PUT | 1013,80 | 16.05. 11:48 | - | 150 | 968,30 | 983,40 | 50 | 25.05. 10:29 | - | - | - | - | 1022,70 | - |
| 2013/06 | 7100 | PUT | 844,00 | 05.04. 16:13 | - | 150 | 1028,10 | 1042,80 | 50 | 25.05. 10:29 | - | - | - | - | 1084,30 | - |
| 2013/06 | 7200 | PUT | 755,50 | 20.07. 09:43 | - | 150 | 1090,20 | 1104,90 | 50 | 25.05. 10:29 | - | - | - | - | 1148,50 | - |
| 2013/06 | 7300 | PUT | - | 24.05. 00:00 | - | 150 | 1154,40 | 1171,90 | 50 | 25.05. 10:28 | - | - | - | - | 1215,70 | - |
| 2013/06 | 7400 | PUT | 1340,00 | 18.05. 09:09 | - | 150 | 1221,60 | 1240,00 | 50 | 25.05. 10:29 | - | - | - | - | 1285,30 | - |
| 2013/06 | 7500 | PUT | 1250,00 | 14.05. 10:37 | - | 50 | 1289,80 | 1312,60 | 50 | 25.05. 10:28 | - | - | - | - | 1357,40 | - |
| 2013/06 | 7600 | PUT | 900,00 | 11.07. 14:14 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1432,00 | - |
| 2013/06 | 7700 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1508,90 | - |
| 2013/06 | 7800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1588,00 | - |
| 2013/06 | 7900 | PUT | 1862,10 | 14.11. 11:55 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1669,10 | - |
| 2013/06 | 8000 | PUT | 1163,40 | 19.03. 13:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1752,00 | - |
| 2013/06 | 8100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1836,80 | - |
| 2013/06 | 8200 | PUT | 2160,00 | 14.11. 12:52 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1923,30 | - |
| 2013/06 | 8400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2100,50 | - |
| 2013/06 | 8600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2282,80 | - |
| 2013/06 | 8800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2469,20 | - |
| 2013/06 | 9000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2658,80 | - |
| 2013/06 | 9200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2850,90 | - |
| 2013/06 | 9400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3044,90 | - |
| 2013/06 | 9600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3240,40 | - |
| 2013/06 | 9800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3436,90 | - |
| 2013/06 | 10000 | PUT | 3400,00 | 26.01. 14:25 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3634,10 | - |
| 2013/06 | 11000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4625,90 | - |
| 2013/06 | 12000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 5620,40 | - |
| 2013/12 | 500 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 1000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1,20 | - |
| 2013/12 | 1500 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 6,50 | - |
| 2013/12 | 2000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 18,80 | - |
| 2013/12 | 2200 | PUT | 140,00 | 26.06. 14:51 | - | 200 | 10,00 | - | - | 25.05. 09:01 | - | - | - | - | 26,10 | - |
| 2013/12 | 2400 | PUT | 315,00 | 23.03. 16:58 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 34,90 | - |
| 2013/12 | 2600 | PUT | 60,60 | 05.08. 09:12 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 45,50 | - |
| 2013/12 | 2800 | PUT | 43,00 | 23.03. 13:04 | - | 50 | 45,90 | 91,10 | 50 | 25.05. 10:23 | - | - | - | - | 57,80 | - |
| 2013/12 | 3000 | PUT | 74,50 | 18.05. 17:21 | - | 1 | 61,20 | 75,00 | 100 | 25.05. 10:21 | - | - | - | - | 72,10 | - |
| 2013/12 | 3200 | PUT | 96,00 | 28.02. 14:14 | - | 50 | 73,10 | 118,30 | 50 | 25.05. 10:23 | - | - | - | - | 88,40 | - |
| 2013/12 | 3400 | PUT | 130,70 | 22.05. 16:28 | - | 50 | 89,90 | 135,00 | 50 | 25.05. 10:23 | - | - | - | - | 106,90 | - |
| 2013/12 | 3600 | PUT | 100,10 | 19.04. 12:22 | - | 50 | 109,00 | 154,10 | 50 | 25.05. 10:23 | - | - | - | - | 127,70 | - |
| 2013/12 | 3800 | PUT | 150,00 | 21.05. 16:54 | - | 50 | 130,70 | 175,90 | 50 | 25.05. 10:23 | - | - | - | - | 151,00 | - |
| 2013/12 | 4000 | PUT | 168,00 | 24.05. 14:50 | - | 50 | 155,40 | 196,80 | 1 | 25.05. 10:23 | - | - | - | - | 176,80 | - |
| 2013/12 | 4200 | PUT | 210,00 | 18.05. 09:11 | - | 50 | 173,20 | 213,40 | 50 | 25.05. 10:23 | - | - | - | - | 205,60 | - |
| 2013/12 | 4300 | PUT | 179,00 | 17.04. 13:30 | - | 50 | 188,50 | 228,70 | 50 | 25.05. 10:23 | - | - | - | - | 221,00 | - |
| 2013/12 | 4400 | PUT | 240,00 | 24.05. 10:34 | - | 50 | 204,60 | 244,90 | 50 | 25.05. 10:23 | - | - | - | - | 237,60 | - |
| 2013/12 | 4600 | PUT | 205,00 | 26.04. 16:39 | - | 50 | 224,90 | 270,10 | 50 | 25.05. 10:23 | - | - | - | - | 273,50 | - |
| 2013/12 | 4800 | PUT | 317,00 | 18.05. 11:03 | - | 50 | 264,30 | 309,50 | 50 | 25.05. 10:23 | - | - | - | - | 314,20 | - |
| 2013/12 | 5000 | PUT | 364,00 | 24.05. 12:49 | - | 50 | 308,20 | 353,50 | 50 | 25.05. 10:23 | - | - | - | - | 360,20 | - |
| 2013/12 | 5100 | PUT | 330,30 | 08.05. 14:04 | - | 50 | 332,00 | 377,30 | 50 | 25.05. 10:23 | - | - | - | - | 385,10 | - |
| 2013/12 | 5200 | PUT | 813,20 | 30.09. 12:12 | - | 50 | 359,00 | 404,40 | 50 | 25.05. 10:29 | - | - | - | - | 411,50 | - |
| 2013/12 | 5300 | PUT | 352,00 | 10.04. 12:33 | - | 50 | 385,30 | 430,70 | 50 | 25.05. 10:28 | - | - | - | - | 439,10 | - |
| 2013/12 | 5400 | PUT | 698,30 | 20.12. 11:40 | - | 50 | 431,80 | 464,20 | 50 | 25.05. 10:23 | - | - | - | - | 468,40 | - |
| 2013/12 | 5500 | PUT | 500,00 | 18.05. 10:21 | - | 50 | 460,80 | 493,20 | 50 | 25.05. 10:23 | - | - | - | - | 499,00 | - |
| 2013/12 | 5600 | PUT | 520,80 | 24.05. 16:12 | - | 50 | 491,10 | 523,50 | 50 | 25.05. 10:23 | - | - | - | - | 531,00 | - |
| 2013/12 | 5700 | PUT | 582,10 | 24.05. 10:38 | - | 50 | 528,60 | 552,60 | 50 | 25.05. 10:25 | - | - | - | - | 564,40 | - |
| 2013/12 | 5800 | PUT | 610,00 | 23.05. 16:44 | - | 50 | 561,20 | 580,60 | 50 | 25.05. 10:28 | - | - | - | - | 599,40 | - |
| 2013/12 | 5900 | PUT | 635,20 | 24.05. 16:07 | - | 50 | 595,30 | 615,70 | 50 | 25.05. 10:28 | - | - | - | - | 635,70 | - |
| 2013/12 | 6000 | PUT | 669,60 | 24.05. 16:32 | - | 50 | 630,70 | 653,70 | 50 | 25.05. 10:29 | - | - | - | - | 673,80 | - |
| 2013/12 | 6100 | PUT | 638,50 | 24.04. 13:58 | - | 50 | 674,40 | 691,70 | 100 | 25.05. 10:29 | - | - | - | - | 713,50 | - |
| 2013/12 | 6200 | PUT | 770,00 | 23.05. 17:17 | - | 50 | 714,30 | 730,40 | 50 | 25.05. 10:29 | - | - | - | - | 755,20 | - |
| 2013/12 | 6300 | PUT | 795,90 | 24.05. 16:32 | - | 50 | 756,70 | 771,00 | 50 | 25.05. 10:29 | - | - | - | - | 798,20 | - |
| 2013/12 | 6400 | PUT | 798,00 | 16.05. 15:48 | - | 50 | 800,70 | 813,60 | 50 | 25.05. 10:29 | - | - | - | - | 843,20 | - |
| 2013/12 | 6500 | PUT | 792,30 | 15.05. 17:52 | - | 50 | 846,40 | 858,20 | 50 | 25.05. 10:29 | - | - | - | - | 890,00 | - |
| 2013/12 | 6600 | PUT | 868,90 | 14.05. 16:49 | - | 50 | 893,80 | 904,60 | 50 | 25.05. 10:29 | - | - | - | - | 939,20 | - |
| 2013/12 | 6700 | PUT | 875,00 | 08.03. 09:16 | - | 50 | 939,70 | 953,30 | 50 | 25.05. 10:29 | - | - | - | - | 990,00 | - |
| 2013/12 | 6800 | PUT | 1073,50 | 24.05. 10:00 | - | 50 | 988,40 | 1004,10 | 50 | 25.05. 10:28 | - | - | - | - | 1042,90 | - |
| 2013/12 | 6900 | PUT | 1085,00 | 21.05. 16:19 | - | 50 | 1041,80 | 1056,90 | 50 | 25.05. 10:28 | - | - | - | - | 1097,90 | - |
| 2013/12 | 7000 | PUT | 921,50 | 03.05. 15:55 | - | 50 | 1097,30 | 1111,90 | 50 | 25.05. 10:28 | - | - | - | - | 1155,00 | - |
| 2013/12 | 7100 | PUT | 1014,70 | 04.05. 14:00 | - | 50 | 1152,70 | 1172,80 | 50 | 25.05. 10:29 | - | - | - | - | 1214,40 | - |
| 2013/12 | 7200 | PUT | 1039,10 | 26.04. 16:54 | - | 50 | 1214,20 | 1243,90 | 50 | 25.05. 10:28 | - | - | - | - | 1275,40 | - |
| 2013/12 | 7300 | PUT | 1042,60 | 02.05. 09:55 | - | 50 | 1275,80 | 1305,50 | 50 | 25.05. 10:28 | - | - | - | - | 1339,10 | - |
| 2013/12 | 7400 | PUT | 1611,70 | 08.12. 11:28 | - | 50 | 1339,60 | 1369,30 | 50 | 25.05. 10:28 | - | - | - | - | 1404,20 | - |
| 2013/12 | 7500 | PUT | - | 24.05. 00:00 | - | 50 | 1405,20 | 1435,30 | 50 | 25.05. 10:28 | - | - | - | - | 1471,90 | - |
| 2013/12 | 7600 | PUT | 987,00 | 10.03. 13:20 | - | 50 | 1472,90 | 1502,70 | 50 | 25.05. 10:28 | - | - | - | - | 1541,20 | - |
| 2013/12 | 7700 | PUT | - | 24.05. 00:00 | - | 50 | 1536,20 | 1573,00 | 50 | 25.05. 10:25 | - | - | - | - | 1612,70 | - |
| 2013/12 | 7800 | PUT | 2255,10 | 22.08. 11:43 | - | 50 | 1608,20 | 1645,10 | 50 | 25.05. 10:25 | - | - | - | - | 1685,90 | - |
| 2013/12 | 7900 | PUT | 1264,30 | 21.03. 13:21 | - | 50 | 1685,00 | 1721,90 | 50 | 25.05. 10:29 | - | - | - | - | 1761,00 | - |
| 2013/12 | 8000 | PUT | 1711,00 | 10.05. 13:31 | - | 50 | 1760,60 | 1797,50 | 50 | 25.05. 10:29 | - | - | - | - | 1838,00 | - |
| 2013/12 | 8200 | PUT | 1818,80 | 07.05. 14:48 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 1997,00 | - |
| 2013/12 | 8400 | PUT | 1519,20 | 12.07. 10:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2161,90 | - |
| 2013/12 | 8600 | PUT | 1962,70 | 20.04. 15:16 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2332,50 | - |
| 2013/12 | 8800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2507,90 | - |
| 2013/12 | 9000 | PUT | 2816,10 | 18.12. 10:21 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2687,40 | - |
| 2013/12 | 9200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2870,30 | - |
| 2013/12 | 9400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3056,40 | - |
| 2013/12 | 9600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3244,90 | - |
| 2013/12 | 9800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3435,50 | - |
| 2013/12 | 10000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3627,70 | - |
| 2013/12 | 11000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4603,90 | - |
| 2013/12 | 12000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 5591,50 | - |
| 2013/12 | 20000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 13528,70 | - |
| 2014/06 | 3600 | PUT | 345,00 | 29.09. 10:59 | - | 50 | 113,30 | 213,50 | 50 | 25.05. 10:23 | - | - | - | - | 174,80 | - |
| 2014/06 | 3800 | PUT | - | 24.05. 00:00 | - | 50 | 140,20 | 240,40 | 50 | 25.05. 10:23 | - | - | - | - | 204,20 | - |
| 2014/06 | 4000 | PUT | 226,40 | 22.05. 13:27 | - | 50 | 170,20 | 270,40 | 50 | 25.05. 10:23 | - | - | - | - | 236,30 | - |
| 2014/06 | 4200 | PUT | 243,10 | 07.05. 16:38 | - | 50 | 203,60 | 303,80 | 50 | 25.05. 10:23 | - | - | - | - | 271,50 | - |
| 2014/06 | 4400 | PUT | - | 24.05. 00:00 | - | 50 | 240,50 | 340,80 | 50 | 25.05. 10:23 | - | - | - | - | 310,10 | - |
| 2014/06 | 4600 | PUT | - | 24.05. 00:00 | - | 50 | 281,30 | 381,60 | 50 | 25.05. 10:23 | - | - | - | - | 352,10 | - |
| 2014/06 | 4800 | PUT | - | 24.05. 00:00 | - | 50 | 326,20 | 426,50 | 50 | 25.05. 10:23 | - | - | - | - | 398,10 | - |
| 2014/06 | 5000 | PUT | - | 24.05. 00:00 | - | 50 | 375,50 | 475,80 | 50 | 25.05. 10:23 | - | - | - | - | 448,40 | - |
| 2014/06 | 5200 | PUT | - | 24.05. 00:00 | - | 50 | 429,30 | 529,70 | 50 | 25.05. 10:23 | - | - | - | - | 503,60 | - |
| 2014/06 | 5400 | PUT | 527,50 | 09.05. 12:43 | - | 50 | 487,90 | 588,30 | 50 | 25.05. 10:23 | - | - | - | - | 563,40 | - |
| 2014/06 | 5600 | PUT | - | 24.05. 00:00 | - | 50 | 551,40 | 651,80 | 50 | 25.05. 10:23 | - | - | - | - | 628,60 | - |
| 2014/06 | 5800 | PUT | 660,00 | 08.05. 15:32 | - | 50 | 620,10 | 720,50 | 50 | 25.05. 10:23 | - | - | - | - | 699,40 | - |
| 2014/06 | 6000 | PUT | 764,40 | 22.05. 11:05 | - | 50 | 694,60 | 795,10 | 50 | 25.05. 10:23 | - | - | - | - | 775,80 | - |
| 2014/06 | 6200 | PUT | 810,00 | 23.05. 12:08 | - | 50 | 775,10 | 875,60 | 50 | 25.05. 10:23 | - | - | - | - | 858,80 | - |
| 2014/06 | 6400 | PUT | 607,00 | 28.03. 12:55 | - | 50 | 861,80 | 962,30 | 50 | 25.05. 10:23 | - | - | - | - | 948,00 | - |
| 2014/06 | 6600 | PUT | 692,00 | 02.04. 10:09 | - | 50 | 954,80 | 1055,30 | 50 | 25.05. 10:23 | - | - | - | - | 1044,00 | - |
| 2014/06 | 6800 | PUT | 929,00 | 11.04. 11:15 | - | 50 | 1054,30 | 1154,90 | 50 | 25.05. 10:23 | - | - | - | - | 1146,80 | - |
| 2014/06 | 7000 | PUT | 978,70 | 27.04. 11:41 | - | 50 | 1160,60 | 1261,20 | 50 | 25.05. 10:23 | - | - | - | - | 1256,60 | - |
| 2014/06 | 7200 | PUT | - | 24.05. 00:00 | - | 50 | 1273,80 | 1374,50 | 50 | 25.05. 10:23 | - | - | - | - | 1373,60 | - |
| 2014/06 | 7400 | PUT | - | 24.05. 00:00 | - | 50 | 1394,30 | 1495,00 | 50 | 25.05. 10:23 | - | - | - | - | 1497,60 | - |
| 2014/06 | 7600 | PUT | - | 24.05. 00:00 | - | 50 | 1522,10 | 1622,90 | 50 | 25.05. 10:23 | - | - | - | - | 1628,40 | - |
| 2014/06 | 7800 | PUT | - | 24.05. 00:00 | - | 50 | 1657,20 | 1757,90 | 50 | 25.05. 10:23 | - | - | - | - | 1766,20 | - |
| 2014/06 | 8000 | PUT | 1402,60 | 19.03. 13:54 | - | 50 | 1799,20 | 1900,00 | 50 | 25.05. 10:23 | - | - | - | - | 1910,40 | - |
| 2014/06 | 8200 | PUT | - | 24.05. 00:00 | - | 50 | 1947,60 | 2048,40 | 50 | 25.05. 10:23 | - | - | - | - | 2060,40 | - |
| 2014/06 | 8400 | PUT | - | 24.05. 00:00 | - | 50 | 2101,60 | 2202,50 | 50 | 25.05. 10:23 | - | - | - | - | 2215,80 | - |
| 2014/06 | 8600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2376,60 | - |
| 2014/06 | 8800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2541,70 | - |
| 2014/12 | 3200 | PUT | 148,30 | 13.04. 11:29 | - | 50 | 115,30 | 220,50 | 50 | 25.05. 10:23 | - | - | - | - | 158,20 | - |
| 2014/12 | 3600 | PUT | 310,00 | 12.08. 12:34 | - | 50 | 169,70 | 274,90 | 50 | 25.05. 10:23 | - | - | - | - | 218,00 | - |
| 2014/12 | 3800 | PUT | - | 24.05. 00:00 | - | 50 | 201,20 | 306,50 | 50 | 25.05. 10:23 | - | - | - | - | 252,20 | - |
| 2014/12 | 4000 | PUT | 255,00 | 07.05. 09:02 | - | 50 | 236,00 | 341,20 | 50 | 25.05. 10:23 | - | - | - | - | 289,10 | - |
| 2014/12 | 4200 | PUT | 210,00 | 23.02. 12:06 | - | 50 | 274,10 | 379,40 | 50 | 25.05. 10:23 | - | - | - | - | 329,10 | - |
| 2014/12 | 4400 | PUT | - | 24.05. 00:00 | - | 50 | 315,90 | 421,10 | 50 | 25.05. 10:23 | - | - | - | - | 372,50 | - |
| 2014/12 | 4600 | PUT | 308,00 | 30.03. 16:05 | - | 50 | 361,40 | 466,60 | 50 | 25.05. 10:23 | - | - | - | - | 418,90 | - |
| 2014/12 | 4800 | PUT | 345,00 | 14.03. 13:53 | - | 50 | 410,80 | 516,10 | 50 | 25.05. 10:23 | - | - | - | - | 469,30 | - |
| 2014/12 | 5000 | PUT | 782,00 | 23.11. 13:38 | - | 50 | 464,50 | 569,80 | 50 | 25.05. 10:23 | - | - | - | - | 523,60 | - |
| 2014/12 | 5200 | PUT | 550,00 | 28.12. 14:50 | - | 50 | 497,40 | 602,70 | 50 | 25.05. 10:23 | - | - | - | - | 582,10 | - |
| 2014/12 | 5400 | PUT | 1000,00 | 09.09. 15:49 | - | 50 | 559,80 | 665,10 | 50 | 25.05. 10:23 | - | - | - | - | 644,90 | - |
| 2014/12 | 5600 | PUT | 500,00 | 10.06. 09:53 | - | 50 | 626,60 | 732,00 | 50 | 25.05. 10:23 | - | - | - | - | 712,90 | - |
| 2014/12 | 5800 | PUT | 708,00 | 21.05. 16:32 | - | 50 | 698,20 | 803,60 | 50 | 25.05. 10:23 | - | - | - | - | 785,90 | - |
| 2014/12 | 6000 | PUT | 662,00 | 29.03. 09:44 | - | 50 | 775,00 | 880,50 | 50 | 25.05. 10:23 | - | - | - | - | 864,50 | - |
| 2014/12 | 6200 | PUT | 1185,60 | 14.11. 12:21 | - | 50 | 857,30 | 962,80 | 50 | 25.05. 10:23 | - | - | - | - | 948,40 | - |
| 2014/12 | 6400 | PUT | 860,00 | 20.04. 16:21 | - | 50 | 945,10 | 1050,60 | 50 | 25.05. 10:23 | - | - | - | - | 1038,60 | - |
| 2014/12 | 6600 | PUT | 1461,00 | 16.09. 12:58 | - | 50 | 1038,50 | 1144,00 | 50 | 25.05. 10:23 | - | - | - | - | 1135,20 | - |
| 2014/12 | 6800 | PUT | 1088,50 | 16.02. 12:58 | - | 50 | 1137,60 | 1243,10 | 50 | 25.05. 10:23 | - | - | - | - | 1237,70 | - |
| 2014/12 | 7000 | PUT | 1265,00 | 05.08. 10:06 | - | 50 | 1242,50 | 1348,10 | 50 | 25.05. 10:23 | - | - | - | - | 1346,20 | - |
| 2014/12 | 7200 | PUT | 1840,00 | 21.05. 16:21 | - | 50 | 1353,50 | 1459,10 | 50 | 25.05. 10:23 | - | - | - | - | 1461,10 | - |
| 2014/12 | 7400 | PUT | 1800,00 | 10.05. 14:13 | - | 50 | 1470,70 | 1576,30 | 50 | 25.05. 10:23 | - | - | - | - | 1581,70 | - |
| 2014/12 | 7600 | PUT | - | 24.05. 00:00 | - | 50 | 1594,20 | 1699,90 | 50 | 25.05. 10:23 | - | - | - | - | 1708,60 | - |
| 2014/12 | 7800 | PUT | - | 24.05. 00:00 | - | 50 | 1724,00 | 1829,70 | 50 | 25.05. 10:23 | - | - | - | - | 1841,50 | - |
| 2014/12 | 8000 | PUT | 1161,20 | 07.04. 11:44 | - | 50 | 1860,00 | 1965,80 | 50 | 25.05. 10:23 | - | - | - | - | 1979,80 | - |
| 2014/12 | 8200 | PUT | - | 24.05. 00:00 | - | 50 | 2027,10 | 2132,90 | 50 | 25.05. 10:23 | - | - | - | - | 2123,30 | - |
| 2014/12 | 8400 | PUT | - | 24.05. 00:00 | - | 50 | 2174,80 | 2280,60 | 50 | 25.05. 10:23 | - | - | - | - | 2272,20 | - |
| 2014/12 | 8600 | PUT | - | 24.05. 00:00 | - | 50 | 2327,50 | 2433,40 | 50 | 25.05. 10:23 | - | - | - | - | 2425,90 | - |
| 2014/12 | 8800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2584,30 | - |
| 2014/12 | 9000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 2746,90 | - |
| 2014/12 | 10000 | PUT | 3974,00 | 07.10. 14:31 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3614,80 | - |
| 2014/12 | 11000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4546,90 | - |
| 2014/12 | 12000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 5511,20 | - |
| 2015/12 | 1800 | PUT | 103,00 | 18.11. 13:29 | - | 50 | 29,90 | 165,00 | 50 | 25.05. 10:23 | - | - | - | - | 62,20 | - |
| 2015/12 | 2000 | PUT | - | 24.05. 00:00 | - | 50 | 46,00 | 181,10 | 50 | 25.05. 10:23 | - | - | - | - | 81,00 | - |
| 2015/12 | 2200 | PUT | - | 24.05. 00:00 | - | 50 | 64,10 | 199,20 | 50 | 25.05. 10:23 | - | - | - | - | 101,90 | - |
| 2015/12 | 2400 | PUT | - | 24.05. 00:00 | - | 50 | 84,30 | 219,50 | 50 | 25.05. 10:23 | - | - | - | - | 125,40 | - |
| 2015/12 | 2600 | PUT | - | 24.05. 00:00 | - | 50 | 106,80 | 241,90 | 50 | 25.05. 10:23 | - | - | - | - | 150,80 | - |
| 2015/12 | 2800 | PUT | - | 24.05. 00:00 | - | 50 | 131,60 | 266,70 | 50 | 25.05. 10:23 | - | - | - | - | 178,80 | - |
| 2015/12 | 3000 | PUT | 170,00 | 16.05. 16:49 | - | 50 | 158,80 | 294,00 | 50 | 25.05. 10:23 | - | - | - | - | 208,80 | - |
| 2015/12 | 3200 | PUT | - | 24.05. 00:00 | - | 50 | 183,70 | 293,90 | 50 | 25.05. 10:23 | - | - | - | - | 241,20 | - |
| 2015/12 | 3400 | PUT | 246,00 | 05.03. 17:22 | - | 50 | 216,30 | 326,50 | 50 | 25.05. 10:23 | - | - | - | - | 275,80 | - |
| 2015/12 | 3600 | PUT | - | 24.05. 00:00 | - | 50 | 251,80 | 362,00 | 50 | 25.05. 10:23 | - | - | - | - | 313,10 | - |
| 2015/12 | 3800 | PUT | - | 24.05. 00:00 | - | 50 | 290,30 | 400,50 | 50 | 25.05. 10:23 | - | - | - | - | 353,00 | - |
| 2015/12 | 4000 | PUT | 350,00 | 17.05. 15:35 | - | 50 | 331,90 | 442,20 | 50 | 25.05. 10:23 | - | - | - | - | 395,60 | - |
| 2015/12 | 4200 | PUT | 386,00 | 16.05. 17:13 | - | 50 | 366,90 | 477,10 | 50 | 25.05. 10:23 | - | - | - | - | 441,70 | - |
| 2015/12 | 4400 | PUT | 585,00 | 12.10. 13:47 | - | 50 | 415,20 | 525,50 | 50 | 25.05. 10:23 | - | - | - | - | 490,70 | - |
| 2015/12 | 4600 | PUT | - | 24.05. 00:00 | - | 50 | 467,10 | 577,30 | 50 | 25.05. 10:23 | - | - | - | - | 543,20 | - |
| 2015/12 | 4800 | PUT | 551,70 | 27.04. 11:42 | - | 50 | 522,60 | 632,90 | 50 | 25.05. 10:23 | - | - | - | - | 599,30 | - |
| 2015/12 | 5000 | PUT | 618,80 | 18.05. 14:21 | - | 50 | 581,80 | 692,10 | 50 | 25.05. 10:23 | - | - | - | - | 658,70 | - |
| 2015/12 | 5200 | PUT | - | 24.05. 00:00 | - | 50 | 644,90 | 755,20 | 50 | 25.05. 10:23 | - | - | - | - | 722,50 | - |
| 2015/12 | 5400 | PUT | - | 24.05. 00:00 | - | 50 | 711,80 | 822,20 | 50 | 25.05. 10:23 | - | - | - | - | 790,00 | - |
| 2015/12 | 5600 | PUT | 585,00 | 19.07. 17:19 | - | 50 | 782,60 | 893,00 | 50 | 25.05. 10:23 | - | - | - | - | 861,50 | - |
| 2015/12 | 5800 | PUT | - | 24.05. 00:00 | - | 50 | 857,40 | 967,80 | 50 | 25.05. 10:23 | - | - | - | - | 937,60 | - |
| 2015/12 | 6000 | PUT | 920,00 | 07.05. 10:26 | - | 50 | 936,60 | 1047,00 | 50 | 25.05. 10:23 | - | - | - | - | 1017,70 | - |
| 2015/12 | 6200 | PUT | 1102,50 | 13.01. 11:58 | - | 50 | 1000,40 | 1110,80 | 50 | 25.05. 10:23 | - | - | - | - | 1102,30 | - |
| 2015/12 | 6400 | PUT | - | 24.05. 00:00 | - | 50 | 1088,80 | 1199,30 | 50 | 25.05. 10:23 | - | - | - | - | 1191,50 | - |
| 2015/12 | 6600 | PUT | 1177,00 | 08.05. 11:21 | - | 50 | 1181,90 | 1292,50 | 50 | 25.05. 10:23 | - | - | - | - | 1285,30 | - |
| 2015/12 | 6800 | PUT | 925,00 | 10.06. 10:57 | - | 50 | 1279,70 | 1390,30 | 50 | 25.05. 10:23 | - | - | - | - | 1383,70 | - |
| 2015/12 | 7000 | PUT | 1495,00 | 24.05. 10:31 | - | 50 | 1382,30 | 1492,80 | 50 | 25.05. 10:23 | - | - | - | - | 1487,50 | - |
| 2015/12 | 7200 | PUT | - | 24.05. 00:00 | - | 50 | 1489,60 | 1600,20 | 50 | 25.05. 10:23 | - | - | - | - | 1596,00 | - |
| 2015/12 | 7400 | PUT | 1010,00 | 06.05. 11:53 | - | 50 | 1601,90 | 1712,50 | 50 | 25.05. 10:23 | - | - | - | - | 1709,70 | - |
| 2015/12 | 7600 | PUT | - | 24.05. 00:00 | - | 50 | 1719,10 | 1829,70 | 50 | 25.05. 10:23 | - | - | - | - | 1828,40 | - |
| 2015/12 | 7800 | PUT | - | 24.05. 00:00 | - | 50 | 1841,30 | 1952,00 | 50 | 25.05. 10:23 | - | - | - | - | 1952,10 | - |
| 2015/12 | 8000 | PUT | 1630,00 | 02.04. 14:43 | - | 50 | 1968,60 | 2079,30 | 50 | 25.05. 10:23 | - | - | - | - | 2080,60 | - |
| 2015/12 | 8200 | PUT | - | 24.05. 00:00 | - | 50 | 2101,00 | 2211,70 | 50 | 25.05. 10:23 | - | - | - | - | 2214,60 | - |
| 2015/12 | 8400 | PUT | 2326,20 | 24.05. 12:10 | - | 50 | 2238,20 | 2349,00 | 50 | 25.05. 10:23 | - | - | - | - | 2352,80 | - |
| 2015/12 | 8600 | PUT | - | 24.05. 00:00 | - | 50 | 2380,30 | 2491,10 | 50 | 25.05. 10:23 | - | - | - | - | 2496,00 | - |
| 2015/12 | 8800 | PUT | - | 24.05. 00:00 | - | 50 | 2526,90 | 2637,70 | 50 | 25.05. 10:23 | - | - | - | - | 2643,80 | - |
| 2015/12 | 9000 | PUT | - | 24.05. 00:00 | - | 50 | 2677,80 | 2788,60 | 50 | 25.05. 10:23 | - | - | - | - | 2795,90 | - |
| 2015/12 | 10000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 3611,50 | - |
| 2015/12 | 11000 | PUT | 4260,00 | 04.11. 09:14 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 4495,50 | - |
| 2015/12 | 12000 | PUT | 5590,00 | 29.12. 09:51 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 5420,90 | - |
| 2016/12 | 1800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 73,80 | - |
| 2016/12 | 2000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 96,30 | - |
| 2016/12 | 2200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 121,70 | - |
| 2016/12 | 2400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 149,90 | - |
| 2016/12 | 2600 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 181,00 | - |
| 2016/12 | 2800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 214,50 | - |
| 2016/12 | 3000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 250,90 | - |
| 2016/12 | 3200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 289,70 | - |
| 2016/12 | 3400 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 331,30 | - |
| 2016/12 | 3600 | PUT | 330,00 | 08.05. 17:25 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 375,50 | - |
| 2016/12 | 3800 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 422,60 | - |
| 2016/12 | 4000 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 471,80 | - |
| 2016/12 | 4200 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:01 | - | - | - | - | 524,30 | - |
| 2016/12 | 4400 | PUT | - | 24.05. 00:00 | - | 50 | 453,00 | 653,30 | 50 | 25.05. 10:23 | - | - | - | - | 579,50 | - |
| 2016/12 | 4600 | PUT | - | 24.05. 00:00 | - | 50 | 508,70 | 709,00 | 50 | 25.05. 10:23 | - | - | - | - | 637,70 | - |
| 2016/12 | 4800 | PUT | - | 24.05. 00:00 | - | 50 | 567,80 | 768,10 | 50 | 25.05. 10:23 | - | - | - | - | 699,20 | - |
| 2016/12 | 5000 | PUT | - | 24.05. 00:00 | - | 50 | 630,20 | 830,50 | 50 | 25.05. 10:23 | - | - | - | - | 763,50 | - |
| 2016/12 | 5200 | PUT | - | 24.05. 00:00 | - | 50 | 696,00 | 896,30 | 50 | 25.05. 10:23 | - | - | - | - | 831,40 | - |
| 2016/12 | 5400 | PUT | 823,00 | 18.05. 14:29 | - | 50 | 765,20 | 965,50 | 50 | 25.05. 10:23 | - | - | - | - | 902,50 | - |
| 2016/12 | 5600 | PUT | - | 24.05. 00:00 | - | 50 | 837,80 | 1038,20 | 50 | 25.05. 10:23 | - | - | - | - | 977,30 | - |
| 2016/12 | 5800 | PUT | - | 24.05. 00:00 | - | 50 | 913,80 | 1114,20 | 50 | 25.05. 10:23 | - | - | - | - | 1055,60 | - |
| 2016/12 | 6000 | PUT | - | 24.05. 00:00 | - | 50 | 993,40 | 1193,80 | 50 | 25.05. 10:23 | - | - | - | - | 1138,10 | - |
| 2016/12 | 6200 | PUT | - | 24.05. 00:00 | - | 50 | 1077,00 | 1277,50 | 50 | 25.05. 10:23 | - | - | - | - | 1224,30 | - |
| 2016/12 | 6400 | PUT | - | 24.05. 00:00 | - | 50 | 1164,60 | 1365,10 | 50 | 25.05. 10:23 | - | - | - | - | 1314,20 | - |
| 2016/12 | 6600 | PUT | - | 24.05. 00:00 | - | 50 | 1256,30 | 1456,70 | 50 | 25.05. 10:23 | - | - | - | - | 1408,60 | - |
| 2016/12 | 6800 | PUT | 1343,20 | 13.04. 16:52 | - | 50 | 1351,90 | 1552,40 | 50 | 25.05. 10:23 | - | - | - | - | 1507,10 | - |
| 2016/12 | 7000 | PUT | 1250,00 | 02.04. 10:43 | - | 50 | 1451,50 | 1652,10 | 50 | 25.05. 10:23 | - | - | - | - | 1610,20 | - |
| 2016/12 | 7200 | PUT | - | 24.05. 00:00 | - | 50 | 1555,20 | 1755,70 | 50 | 25.05. 10:23 | - | - | - | - | 1716,90 | - |
| 2016/12 | 7400 | PUT | - | 24.05. 00:00 | - | 50 | 1662,90 | 1863,50 | 50 | 25.05. 10:23 | - | - | - | - | 1827,90 | - |
| 2016/12 | 7600 | PUT | - | 24.05. 00:00 | - | 50 | 1774,70 | 1975,30 | 50 | 25.05. 10:23 | - | - | - | - | 1943,50 | - |
| 2016/12 | 7800 | PUT | - | 24.05. 00:00 | - | 50 | 1890,60 | 2091,20 | 50 | 25.05. 10:23 | - | - | - | - | 2063,00 | - |
| 2016/12 | 8000 | PUT | - | 24.05. 00:00 | - | 50 | 2010,60 | 2211,20 | 50 | 25.05. 10:23 | - | - | - | - | 2185,70 | - |
| 2016/12 | 8200 | PUT | - | 24.05. 00:00 | - | 50 | 2134,80 | 2335,50 | 50 | 25.05. 10:23 | - | - | - | - | 2312,70 | - |
| 2016/12 | 8400 | PUT | - | 24.05. 00:00 | - | 50 | 2263,20 | 2463,90 | 50 | 25.05. 10:23 | - | - | - | - | 2443,30 | - |
| 2016/12 | 8600 | PUT | - | 24.05. 00:00 | - | 50 | 2395,70 | 2596,40 | 50 | 25.05. 10:23 | - | - | - | - | 2577,20 | - |
| 2016/12 | 8800 | PUT | - | 24.05. 00:00 | - | 50 | 2532,20 | 2733,00 | 50 | 25.05. 10:23 | - | - | - | - | 2714,40 | - |
| 2016/12 | 9000 | PUT | - | 24.05. 00:00 | - | 50 | 2672,70 | 2873,50 | 50 | 25.05. 10:23 | - | - | - | - | 2855,10 | - |
 |
 |
 |
 |
 |
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6