DAX
| Typ: Index WKN: 846900 / ISIN: DE0008469008 | Land/Region: Deutschland Sektor: Large-Caps |
DAX Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| L&S RT | 8.332,50 | -2,00 | -0,02 | 8.334,50 | 8.334,50 | 8.332,50 | 8.334,50 | 25.05.13 10:15:01 |
| Xetra | 8.305,32 | -46,66 | -0,56 | 8.390,16 | 8.391,02 | 8.262,64 | 8.305,32 | 24.05.13 17:45:00 |
| RBS Indikation | 8.305,30 | -46,70 | -0,56 | 8.352,00 | 8.398,60 | 8.263,17 | 8.305,30 | 24.05.13 22:27:57 |
| DB Indikation | 8.347,50 | -44,00 | -0,52 | 8.405,50 | 8.408,00 | 8.262,50 | 8.347,50 | 24.05.13 23:43:01 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 6300 | PUT | 0,40 | 25.04. 17:25 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 130 |
| 2013/05 | 6350 | PUT | 0,70 | 07.05. 17:20 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 2588 |
| 2013/05 | 6400 | PUT | 0,20 | 06.05. 09:22 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 735 |
| 2013/05 | 6450 | PUT | 4,00 | 22.04. 17:10 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 876 |
| 2013/05 | 6500 | PUT | 1,20 | 29.04. 11:52 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 795 |
| 2013/05 | 6550 | PUT | 0,80 | 07.05. 17:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 630 |
| 2013/05 | 6600 | PUT | 0,10 | 15.05. 17:27 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 4298 |
| 2013/05 | 6650 | PUT | 0,50 | 10.05. 16:46 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 1025 |
| 2013/05 | 6700 | PUT | 0,50 | 14.05. 17:21 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 4359 |
| 2013/05 | 6750 | PUT | 0,90 | 03.05. 11:20 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 2420 |
| 2013/05 | 6800 | PUT | 0,30 | 13.05. 12:01 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 3640 |
| 2013/05 | 6850 | PUT | 0,30 | 15.05. 11:23 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 900 |
| 2013/05 | 6900 | PUT | 0,10 | 16.05. 16:23 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 8207 |
| 2013/05 | 6950 | PUT | 0,80 | 10.05. 11:04 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 5272 |
| 2013/05 | 7000 | PUT | 0,10 | 16.05. 15:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 15520 |
| 2013/05 | 7050 | PUT | 1,00 | 10.05. 11:29 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 4278 |
| 2013/05 | 7100 | PUT | 0,40 | 17.05. 10:41 | -0,20 | - | - | - | - | 17.05. 20:20 | 0,40 | 0,40 | 0,40 | 10 | 0,00 | 6289 |
| 2013/05 | 7150 | PUT | 0,20 | 14.05. 17:29 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 4015 |
| 2013/05 | 7200 | PUT | 0,40 | 16.05. 16:51 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 13221 |
| 2013/05 | 7250 | PUT | 0,40 | 14.05. 16:35 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 4242 |
| 2013/05 | 7300 | PUT | 0,50 | 15.05. 17:29 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 14221 |
| 2013/05 | 7350 | PUT | 0,50 | 16.05. 16:42 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 4096 |
| 2013/05 | 7400 | PUT | 0,20 | 16.05. 16:19 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 23315 |
| 2013/05 | 7450 | PUT | 0,50 | 16.05. 16:23 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 17655 |
| 2013/05 | 7500 | PUT | 0,10 | 17.05. 12:47 | -0,60 | - | - | - | - | 17.05. 20:20 | 0,20 | 0,20 | 0,10 | 6 | 0,00 | 19657 |
| 2013/05 | 7550 | PUT | 0,10 | 17.05. 10:40 | -0,60 | - | - | - | - | 17.05. 20:20 | 0,10 | 0,10 | 0,10 | 75 | 0,00 | 5085 |
| 2013/05 | 7600 | PUT | 0,80 | 16.05. 16:42 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 22312 |
| 2013/05 | 7650 | PUT | 0,90 | 16.05. 16:42 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 9050 |
| 2013/05 | 7700 | PUT | 0,10 | 17.05. 12:08 | -0,70 | - | - | - | - | 17.05. 20:20 | 0,10 | 0,10 | 0,10 | 13 | 0,00 | 19015 |
| 2013/05 | 7750 | PUT | 0,80 | 16.05. 17:29 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 15305 |
| 2013/05 | 7800 | PUT | 0,90 | 16.05. 17:13 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 10920 |
| 2013/05 | 7850 | PUT | 0,10 | 17.05. 12:02 | -0,40 | - | - | - | - | 17.05. 20:20 | 0,10 | 0,10 | 0,10 | 2 | 0,00 | 5494 |
| 2013/05 | 7900 | PUT | 0,10 | 17.05. 10:57 | -0,90 | - | - | - | - | 17.05. 20:20 | 0,10 | 0,10 | 0,10 | 30 | 0,00 | 12269 |
| 2013/05 | 7950 | PUT | 1,10 | 16.05. 16:37 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 10176 |
| 2013/05 | 8000 | PUT | 0,30 | 17.05. 12:08 | -1,00 | - | - | - | - | 17.05. 20:20 | 0,10 | 0,30 | 0,10 | 85 | 0,00 | 15596 |
| 2013/05 | 8050 | PUT | 1,20 | 16.05. 16:24 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 2726 |
| 2013/05 | 8100 | PUT | 0,10 | 17.05. 12:55 | -1,70 | - | - | - | - | 17.05. 20:20 | 0,10 | 0,30 | 0,10 | 91 | 0,00 | 13757 |
| 2013/05 | 8150 | PUT | 0,20 | 17.05. 12:16 | -1,80 | - | - | - | - | 17.05. 20:20 | 0,50 | 0,50 | 0,10 | 44 | 0,00 | 2808 |
| 2013/05 | 8200 | PUT | 0,40 | 17.05. 12:17 | -2,30 | - | - | - | - | 17.05. 20:20 | 0,40 | 0,80 | 0,40 | 208 | 0,00 | 11526 |
| 2013/05 | 8250 | PUT | 0,20 | 17.05. 12:30 | -3,80 | - | - | - | - | 17.05. 20:20 | 2,00 | 2,00 | 0,20 | 1831 | 0,00 | 18243 |
| 2013/05 | 8300 | PUT | 0,10 | 17.05. 12:55 | -7,40 | - | - | - | - | 17.05. 20:20 | 3,80 | 7,10 | 0,10 | 4832 | 0,00 | 6164 |
| 2013/05 | 8350 | PUT | 0,70 | 17.05. 12:59 | -23,60 | - | - | - | - | 17.05. 20:20 | 14,00 | 27,00 | 0,70 | 28693 | 0,00 | 10850 |
| 2013/05 | 8400 | PUT | 21,00 | 17.05. 12:59 | -32,00 | - | - | - | - | 17.05. 20:20 | 48,00 | 68,10 | 10,20 | 1660 | 0,00 | 1151 |
| 2013/05 | 8450 | PUT | 82,00 | 17.05. 12:24 | -23,00 | - | - | - | - | 17.05. 20:20 | 109,90 | 117,50 | 50,00 | 81 | 0,00 | 215 |
| 2013/05 | 8500 | PUT | 110,00 | 17.05. 11:56 | -51,00 | - | - | - | - | 17.05. 20:20 | 159,00 | 163,60 | 110,00 | 7 | 0,00 | 13 |
| 2013/05 | 8550 | PUT | 211,50 | 17.05. 09:38 | -223,30 | - | - | - | - | 17.05. 20:20 | 211,50 | 211,50 | 211,50 | 1 | 0,00 | 1 |
| 2013/05 | 8600 | PUT | 255,00 | 16.05. 09:52 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | 19 |
| 2013/05 | 8650 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 8700 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 8750 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 8800 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 8850 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 8900 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 8950 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9000 | PUT | 610,00 | 17.05. 12:08 | -145,00 | - | - | - | - | 17.05. 20:20 | 610,00 | 610,00 | 610,00 | 15 | 0,00 | 36 |
| 2013/05 | 9050 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9150 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9200 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9250 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9300 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9350 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9400 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9450 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9500 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9550 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/05 | 9600 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 20:20 | - | - | - | - | 0,00 | - |
| 2013/06 | 500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 700 |
| 2013/06 | 1000 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 1500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 1 |
| 2013/06 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 1790 |
| 2013/06 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 2273 |
| 2013/06 | 3000 | PUT | 0,40 | 30.01. 09:09 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 19190 |
| 2013/06 | 3500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 296 |
| 2013/06 | 3600 | PUT | 0,50 | 07.02. 16:54 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 1400 |
| 2013/06 | 3700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 294 |
| 2013/06 | 3800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 4265 |
| 2013/06 | 3900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 191 |
| 2013/06 | 4000 | PUT | 0,60 | 04.02. 15:47 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,20 | 8449 |
| 2013/06 | 4100 | PUT | 0,70 | 28.02. 10:08 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,20 | 285 |
| 2013/06 | 4200 | PUT | 0,50 | 22.04. 11:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,20 | 1826 |
| 2013/06 | 4300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,20 | 126 |
| 2013/06 | 4400 | PUT | 0,40 | 17.04. 10:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,20 | 2764 |
| 2013/06 | 4500 | PUT | 1,50 | 11.03. 11:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,30 | 1103 |
| 2013/06 | 4600 | PUT | 1,40 | 12.03. 10:05 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,30 | 1473 |
| 2013/06 | 4700 | PUT | 1,80 | 13.03. 15:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,30 | 3375 |
| 2013/06 | 4800 | PUT | 0,20 | 23.05. 15:29 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,40 | 2145 |
| 2013/06 | 4900 | PUT | 2,10 | 14.03. 14:24 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,40 | 1620 |
| 2013/06 | 5000 | PUT | 0,50 | 24.05. 12:42 | -0,30 | - | - | - | - | 24.05. 20:20 | 0,50 | 0,50 | 0,50 | 2 | 0,50 | 34968 |
| 2013/06 | 5100 | PUT | 0,40 | 23.05. 11:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,50 | 809 |
| 2013/06 | 5200 | PUT | 0,30 | 24.05. 17:09 | -0,30 | - | - | - | - | 24.05. 20:20 | 0,30 | 0,30 | 0,30 | 50 | 0,50 | 8738 |
| 2013/06 | 5300 | PUT | 0,90 | 02.05. 14:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,60 | 3020 |
| 2013/06 | 5400 | PUT | 0,80 | 23.05. 12:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,70 | 12455 |
| 2013/06 | 5500 | PUT | 0,50 | 24.05. 14:56 | -0,70 | - | - | - | - | 24.05. 20:20 | 0,50 | 0,50 | 0,50 | 51 | 0,70 | 20688 |
| 2013/06 | 5600 | PUT | 0,50 | 23.05. 17:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,80 | 12268 |
| 2013/06 | 5700 | PUT | 0,50 | 21.05. 16:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,90 | 5430 |
| 2013/06 | 5750 | PUT | 4,60 | 22.04. 15:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,90 | 508 |
| 2013/06 | 5800 | PUT | 1,10 | 23.05. 10:34 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,00 | 17211 |
| 2013/06 | 5850 | PUT | 1,10 | 13.05. 13:47 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,00 | 165 |
| 2013/06 | 5900 | PUT | 0,90 | 23.05. 17:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,10 | 2380 |
| 2013/06 | 5950 | PUT | 1,40 | 08.05. 09:34 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,10 | 1508 |
| 2013/06 | 6000 | PUT | 1,00 | 24.05. 17:09 | -0,60 | - | - | - | - | 24.05. 20:20 | 1,00 | 1,00 | 1,00 | 50 | 1,20 | 27387 |
| 2013/06 | 6050 | PUT | 1,20 | 16.05. 17:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,30 | 378 |
| 2013/06 | 6100 | PUT | 1,10 | 21.05. 15:22 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,30 | 5268 |
| 2013/06 | 6150 | PUT | 1,90 | 23.05. 12:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,40 | 1311 |
| 2013/06 | 6200 | PUT | 1,60 | 23.05. 13:02 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,50 | 17829 |
| 2013/06 | 6250 | PUT | 1,10 | 22.05. 16:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,60 | 1447 |
| 2013/06 | 6300 | PUT | 1,60 | 24.05. 16:34 | 0,10 | - | - | - | - | 24.05. 20:20 | 1,20 | 1,60 | 1,20 | 100 | 1,70 | 14429 |
| 2013/06 | 6350 | PUT | 1,80 | 23.05. 17:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,80 | 10120 |
| 2013/06 | 6400 | PUT | 2,00 | 24.05. 17:20 | -0,20 | - | - | - | - | 24.05. 20:20 | 2,00 | 2,00 | 2,00 | 5 | 2,00 | 16481 |
| 2013/06 | 6450 | PUT | 1,50 | 22.05. 17:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2,10 | 19118 |
| 2013/06 | 6500 | PUT | 2,40 | 24.05. 16:05 | 0,40 | - | - | - | - | 24.05. 20:20 | 1,90 | 2,40 | 1,90 | 9 | 2,30 | 27155 |
| 2013/06 | 6550 | PUT | 3,00 | 23.05. 16:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2,50 | 5664 |
| 2013/06 | 6600 | PUT | 2,70 | 24.05. 16:44 | -0,30 | - | - | - | - | 24.05. 20:20 | 2,30 | 2,70 | 2,20 | 67 | 2,70 | 18499 |
| 2013/06 | 6650 | PUT | 3,70 | 23.05. 15:44 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2,90 | 1978 |
| 2013/06 | 6700 | PUT | 2,60 | 24.05. 09:33 | -0,10 | - | - | - | - | 24.05. 20:20 | 2,60 | 2,60 | 2,60 | 1 | 3,20 | 17139 |
| 2013/06 | 6750 | PUT | 2,50 | 24.05. 14:10 | -1,70 | - | - | - | - | 24.05. 20:20 | 3,30 | 3,30 | 2,50 | 56 | 3,50 | 2662 |
| 2013/06 | 6800 | PUT | 4,00 | 24.05. 16:37 | 0,20 | - | - | - | - | 24.05. 20:20 | 3,80 | 4,10 | 3,80 | 44 | 3,80 | 31384 |
| 2013/06 | 6850 | PUT | 4,70 | 23.05. 12:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,20 | 1796 |
| 2013/06 | 6900 | PUT | 5,90 | 24.05. 16:04 | 1,90 | - | - | - | - | 24.05. 20:20 | 4,00 | 5,90 | 4,00 | 49 | 4,60 | 14177 |
| 2013/06 | 6950 | PUT | 6,00 | 24.05. 16:15 | 1,80 | - | - | - | - | 24.05. 20:20 | 6,00 | 6,00 | 6,00 | 8 | 5,10 | 1648 |
| 2013/06 | 7000 | PUT | 6,00 | 24.05. 16:37 | 1,40 | - | - | - | - | 24.05. 20:20 | 4,20 | 6,60 | 4,20 | 455 | 5,60 | 46508 |
| 2013/06 | 7050 | PUT | 6,00 | 24.05. 11:35 | -0,80 | - | - | - | - | 24.05. 20:20 | 6,00 | 6,00 | 6,00 | 45 | 6,20 | 17134 |
| 2013/06 | 7100 | PUT | 6,70 | 24.05. 16:40 | -1,00 | - | - | - | - | 24.05. 20:20 | 4,70 | 7,90 | 4,60 | 531 | 6,80 | 32351 |
| 2013/06 | 7150 | PUT | 8,80 | 24.05. 16:27 | 2,50 | - | - | - | - | 24.05. 20:20 | 6,00 | 8,80 | 6,00 | 52 | 7,50 | 16179 |
| 2013/06 | 7200 | PUT | 7,90 | 24.05. 17:29 | 0,60 | - | - | - | - | 24.05. 20:20 | 6,80 | 10,10 | 6,80 | 1132 | 8,30 | 28601 |
| 2013/06 | 7250 | PUT | 9,20 | 24.05. 15:03 | 1,40 | - | - | - | - | 24.05. 20:20 | 6,20 | 10,20 | 6,00 | 21 | 9,20 | 6393 |
| 2013/06 | 7300 | PUT | 10,20 | 24.05. 17:29 | 1,70 | - | - | - | - | 24.05. 20:20 | 7,20 | 11,10 | 6,70 | 1458 | 10,20 | 31677 |
| 2013/06 | 7350 | PUT | 13,10 | 24.05. 16:18 | 1,10 | - | - | - | - | 24.05. 20:20 | 8,70 | 13,10 | 7,40 | 138 | 11,40 | 4308 |
| 2013/06 | 7400 | PUT | 12,50 | 24.05. 17:25 | -0,60 | - | - | - | - | 24.05. 20:20 | 9,90 | 14,90 | 8,80 | 1104 | 12,70 | 28565 |
| 2013/06 | 7450 | PUT | 15,00 | 24.05. 16:37 | -0,70 | - | - | - | - | 24.05. 20:20 | 10,80 | 16,00 | 10,00 | 9128 | 14,20 | 17591 |
| 2013/06 | 7500 | PUT | 15,80 | 24.05. 17:12 | 1,30 | - | - | - | - | 24.05. 20:20 | 12,50 | 18,60 | 11,00 | 707 | 16,00 | 39264 |
| 2013/06 | 7550 | PUT | 18,20 | 24.05. 16:41 | 0,60 | - | - | - | - | 24.05. 20:20 | 13,80 | 21,10 | 11,90 | 4699 | 18,00 | 24052 |
| 2013/06 | 7600 | PUT | 20,10 | 24.05. 17:29 | 1,90 | - | - | - | - | 24.05. 20:20 | 15,30 | 24,10 | 14,10 | 624 | 20,40 | 31747 |
| 2013/06 | 7650 | PUT | 23,00 | 24.05. 16:42 | 3,80 | - | - | - | - | 24.05. 20:20 | 17,00 | 25,50 | 15,90 | 200 | 23,10 | 12846 |
| 2013/06 | 7700 | PUT | 25,00 | 24.05. 17:09 | 2,20 | - | - | - | - | 24.05. 20:20 | 19,50 | 31,00 | 18,00 | 991 | 26,20 | 22326 |
| 2013/06 | 7750 | PUT | 28,90 | 24.05. 17:06 | 2,00 | - | - | - | - | 24.05. 20:20 | 21,20 | 35,00 | 20,10 | 525 | 29,90 | 6774 |
| 2013/06 | 7800 | PUT | 33,40 | 24.05. 17:15 | -0,20 | - | - | - | - | 24.05. 20:20 | 24,50 | 40,70 | 23,00 | 3058 | 34,30 | 28380 |
| 2013/06 | 7850 | PUT | 38,40 | 24.05. 17:17 | 5,00 | - | - | - | - | 24.05. 20:20 | 31,00 | 44,00 | 27,00 | 1244 | 39,50 | 12037 |
| 2013/06 | 7900 | PUT | 45,80 | 24.05. 17:28 | 5,80 | - | - | - | - | 24.05. 20:20 | 32,50 | 54,10 | 31,30 | 6210 | 45,60 | 19899 |
| 2013/06 | 7950 | PUT | 51,00 | 24.05. 17:25 | 6,50 | - | - | - | - | 24.05. 20:20 | 43,80 | 61,00 | 37,00 | 1797 | 52,80 | 3806 |
| 2013/06 | 8000 | PUT | 62,00 | 24.05. 17:29 | 7,90 | - | - | - | - | 24.05. 20:20 | 44,00 | 72,00 | 42,60 | 7542 | 61,20 | 49860 |
| 2013/06 | 8050 | PUT | 68,20 | 24.05. 17:20 | -7,80 | - | - | - | - | 24.05. 20:20 | 54,60 | 82,30 | 53,90 | 2802 | 71,00 | 15634 |
| 2013/06 | 8100 | PUT | 82,00 | 24.05. 17:28 | 13,00 | - | - | - | - | 24.05. 20:20 | 60,50 | 95,40 | 57,60 | 4052 | 82,30 | 9323 |
| 2013/06 | 8150 | PUT | 91,50 | 24.05. 17:12 | 8,20 | - | - | - | - | 24.05. 20:20 | 71,50 | 111,40 | 69,00 | 367 | 95,50 | 2452 |
| 2013/06 | 8200 | PUT | 110,00 | 24.05. 17:28 | 13,00 | - | - | - | - | 24.05. 20:20 | 84,00 | 129,20 | 80,50 | 3275 | 110,70 | 16101 |
| 2013/06 | 8250 | PUT | 125,00 | 24.05. 17:00 | -8,20 | - | - | - | - | 24.05. 20:20 | 98,00 | 148,00 | 95,30 | 465 | 128,20 | 8251 |
| 2013/06 | 8300 | PUT | 149,00 | 24.05. 17:29 | 19,00 | - | - | - | - | 24.05. 20:20 | 114,00 | 171,00 | 111,70 | 1106 | 148,30 | 6815 |
| 2013/06 | 8350 | PUT | 172,00 | 24.05. 17:28 | 19,70 | - | - | - | - | 24.05. 20:20 | 130,00 | 174,10 | 130,00 | 1655 | 171,10 | 3879 |
| 2013/06 | 8400 | PUT | 213,40 | 24.05. 16:35 | 41,90 | - | - | - | - | 24.05. 20:20 | 154,00 | 220,20 | 152,50 | 248 | 196,80 | 10995 |
| 2013/06 | 8450 | PUT | 207,50 | 24.05. 14:36 | -6,70 | - | - | - | - | 24.05. 20:20 | 190,00 | 220,00 | 181,40 | 212 | 225,60 | 960 |
| 2013/06 | 8500 | PUT | 277,30 | 24.05. 16:08 | 25,80 | - | - | - | - | 24.05. 20:20 | 217,00 | 277,30 | 210,00 | 19 | 257,30 | 1543 |
| 2013/06 | 8550 | PUT | 293,90 | 24.05. 16:39 | -3,10 | - | - | - | - | 24.05. 20:20 | 282,80 | 293,90 | 282,80 | 10 | 291,90 | 92 |
| 2013/06 | 8600 | PUT | 352,10 | 24.05. 16:08 | 31,40 | - | - | - | - | 24.05. 20:20 | 269,40 | 352,10 | 269,40 | 22 | 329,30 | 2341 |
| 2013/06 | 8650 | PUT | 357,60 | 24.05. 17:17 | 93,60 | - | - | - | - | 24.05. 20:20 | 378,70 | 378,70 | 357,60 | 2 | 369,10 | 4 |
| 2013/06 | 8700 | PUT | 417,50 | 23.05. 15:26 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 411,20 | 183 |
| 2013/06 | 8750 | PUT | 457,00 | 23.05. 16:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 455,20 | 7 |
| 2013/06 | 8800 | PUT | 359,80 | 22.05. 14:09 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 500,80 | 265 |
| 2013/06 | 8850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 547,70 | - |
| 2013/06 | 8900 | PUT | 627,00 | 24.05. 12:59 | 177,00 | - | - | - | - | 24.05. 20:20 | 627,00 | 627,00 | 627,00 | 2 | 595,40 | 2 |
| 2013/06 | 8950 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 643,80 | - |
| 2013/06 | 9000 | PUT | 706,00 | 24.05. 15:23 | 28,00 | - | - | - | - | 24.05. 20:20 | 706,00 | 706,00 | 706,00 | 10 | 692,70 | 246 |
| 2013/06 | 9050 | PUT | 745,40 | 23.05. 10:32 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 741,90 | 1 |
| 2013/06 | 9100 | PUT | 652,00 | 20.05. 09:23 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 791,30 | 2 |
| 2013/06 | 9150 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 840,90 | - |
| 2013/06 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 890,60 | - |
| 2013/06 | 9250 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 940,30 | - |
| 2013/06 | 9300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 990,20 | - |
| 2013/06 | 9350 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1040,00 | - |
| 2013/06 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1089,90 | - |
| 2013/06 | 9450 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1139,80 | - |
| 2013/06 | 9500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1189,80 | - |
| 2013/06 | 9550 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1239,70 | - |
| 2013/06 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1289,70 | - |
| 2013/06 | 9650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1339,70 | - |
| 2013/06 | 9700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1389,60 | - |
| 2013/06 | 9750 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1439,60 | - |
| 2013/06 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1489,60 | - |
| 2013/06 | 10000 | PUT | 1747,00 | 13.05. 14:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1689,50 | 102 |
| 2013/06 | 11000 | PUT | 2700,00 | 23.05. 10:29 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2689,40 | 8 |
| 2013/06 | 12000 | PUT | 4166,10 | 28.03. 15:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3689,30 | 2320 |
| 2013/07 | 6200 | PUT | 2,50 | 10.05. 09:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,40 | 11 |
| 2013/07 | 6250 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,80 | - |
| 2013/07 | 6300 | PUT | 11,00 | 30.04. 10:38 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 5,10 | 6 |
| 2013/07 | 6350 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 5,50 | - |
| 2013/07 | 6400 | PUT | 6,70 | 03.05. 15:28 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 6,00 | 14 |
| 2013/07 | 6450 | PUT | 2,30 | 20.05. 09:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 6,40 | 27 |
| 2013/07 | 6500 | PUT | 5,50 | 13.05. 09:36 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 7,00 | 397 |
| 2013/07 | 6550 | PUT | 3,00 | 20.05. 09:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 7,50 | 2 |
| 2013/07 | 6600 | PUT | 4,60 | 21.05. 13:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 8,10 | 405 |
| 2013/07 | 6650 | PUT | 4,60 | 22.05. 14:23 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 8,80 | 1 |
| 2013/07 | 6700 | PUT | 10,00 | 23.05. 11:52 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 9,50 | 36 |
| 2013/07 | 6750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 10,30 | - |
| 2013/07 | 6800 | PUT | 10,90 | 24.05. 14:05 | 3,90 | - | - | - | - | 24.05. 20:20 | 10,90 | 10,90 | 10,90 | 1 | 11,20 | 181 |
| 2013/07 | 6850 | PUT | 6,30 | 20.05. 12:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 12,10 | 144 |
| 2013/07 | 6900 | PUT | 12,90 | 23.05. 16:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 13,20 | 54 |
| 2013/07 | 6950 | PUT | 14,40 | 23.05. 15:37 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 14,40 | 1415 |
| 2013/07 | 7000 | PUT | 15,00 | 24.05. 14:07 | -0,50 | - | - | - | - | 24.05. 20:20 | 13,10 | 15,90 | 11,80 | 1626 | 15,70 | 2427 |
| 2013/07 | 7050 | PUT | 18,50 | 23.05. 12:38 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 17,10 | 849 |
| 2013/07 | 7100 | PUT | 20,10 | 23.05. 11:24 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 18,70 | 670 |
| 2013/07 | 7150 | PUT | 20,50 | 23.05. 15:23 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 20,50 | 163 |
| 2013/07 | 7200 | PUT | 22,20 | 24.05. 14:04 | 0,70 | - | - | - | - | 24.05. 20:20 | 19,00 | 23,30 | 16,50 | 45 | 22,50 | 1722 |
| 2013/07 | 7250 | PUT | 19,50 | 24.05. 11:24 | -5,50 | - | - | - | - | 24.05. 20:20 | 19,50 | 19,50 | 19,50 | 2 | 24,80 | 440 |
| 2013/07 | 7300 | PUT | 29,20 | 24.05. 16:03 | 3,20 | - | - | - | - | 24.05. 20:20 | 22,50 | 29,20 | 22,50 | 66 | 27,30 | 2512 |
| 2013/07 | 7350 | PUT | 31,50 | 23.05. 12:36 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 30,10 | 105 |
| 2013/07 | 7400 | PUT | 32,40 | 24.05. 17:02 | -2,40 | - | - | - | - | 24.05. 20:20 | 28,50 | 32,80 | 28,50 | 32 | 33,20 | 3116 |
| 2013/07 | 7450 | PUT | 30,00 | 24.05. 13:49 | -8,10 | - | - | - | - | 24.05. 20:20 | 30,00 | 41,10 | 30,00 | 2103 | 36,70 | 180 |
| 2013/07 | 7500 | PUT | 40,30 | 24.05. 17:24 | -1,40 | - | - | - | - | 24.05. 20:20 | 30,00 | 44,40 | 29,80 | 788 | 40,60 | 4788 |
| 2013/07 | 7550 | PUT | 45,00 | 24.05. 16:59 | 2,00 | - | - | - | - | 24.05. 20:20 | 45,00 | 45,00 | 45,00 | 1 | 44,90 | 579 |
| 2013/07 | 7600 | PUT | 49,20 | 24.05. 16:39 | 4,50 | - | - | - | - | 24.05. 20:20 | 40,00 | 53,70 | 39,40 | 2188 | 49,80 | 2027 |
| 2013/07 | 7650 | PUT | 54,00 | 24.05. 16:57 | -0,80 | - | - | - | - | 24.05. 20:20 | 45,80 | 54,00 | 45,80 | 41 | 55,20 | 2535 |
| 2013/07 | 7700 | PUT | 61,00 | 24.05. 17:24 | -1,00 | - | - | - | - | 24.05. 20:20 | 50,00 | 64,00 | 46,50 | 603 | 61,30 | 2440 |
| 2013/07 | 7750 | PUT | 65,30 | 24.05. 17:20 | -0,70 | - | - | - | - | 24.05. 20:20 | 66,00 | 67,70 | 65,30 | 117 | 68,00 | 940 |
| 2013/07 | 7800 | PUT | 81,00 | 24.05. 16:16 | 6,40 | - | - | - | - | 24.05. 20:20 | 62,50 | 81,00 | 62,50 | 40 | 75,50 | 9828 |
| 2013/07 | 7850 | PUT | 80,80 | 24.05. 17:20 | -6,70 | - | - | - | - | 24.05. 20:20 | 70,00 | 84,70 | 69,00 | 190 | 83,80 | 291 |
| 2013/07 | 7900 | PUT | 91,90 | 24.05. 17:04 | -2,10 | - | - | - | - | 24.05. 20:20 | 76,60 | 91,90 | 76,60 | 66 | 93,10 | 10365 |
| 2013/07 | 7950 | PUT | 104,90 | 24.05. 12:00 | -1,60 | - | - | - | - | 24.05. 20:20 | 104,90 | 104,90 | 104,90 | 14 | 103,40 | 928 |
| 2013/07 | 8000 | PUT | 110,00 | 24.05. 17:14 | 6,00 | - | - | - | - | 24.05. 20:20 | 94,50 | 124,00 | 91,60 | 600 | 114,80 | 4963 |
| 2013/07 | 8050 | PUT | 126,00 | 24.05. 17:01 | 30,00 | - | - | - | - | 24.05. 20:20 | 107,70 | 129,90 | 107,70 | 31 | 127,50 | 122 |
| 2013/07 | 8100 | PUT | 140,10 | 24.05. 17:01 | -4,90 | - | - | - | - | 24.05. 20:20 | 120,80 | 155,00 | 120,80 | 2136 | 141,60 | 3777 |
| 2013/07 | 8150 | PUT | 156,00 | 24.05. 16:59 | -4,30 | - | - | - | - | 24.05. 20:20 | 170,00 | 170,00 | 156,00 | 2 | 157,10 | 963 |
| 2013/07 | 8200 | PUT | 170,00 | 24.05. 16:44 | 13,00 | - | - | - | - | 24.05. 20:20 | 148,50 | 185,20 | 142,60 | 2234 | 174,30 | 7201 |
| 2013/07 | 8250 | PUT | 201,10 | 24.05. 15:56 | 5,10 | - | - | - | - | 24.05. 20:20 | 166,20 | 201,10 | 166,20 | 27 | 193,00 | 1107 |
| 2013/07 | 8300 | PUT | 210,00 | 24.05. 17:00 | -8,00 | - | - | - | - | 24.05. 20:20 | 179,00 | 214,20 | 179,00 | 267 | 213,70 | 3996 |
| 2013/07 | 8350 | PUT | 206,00 | 24.05. 11:23 | -21,60 | - | - | - | - | 24.05. 20:20 | 206,00 | 206,00 | 206,00 | 4502 | 236,40 | 5715 |
| 2013/07 | 8400 | PUT | 259,00 | 23.05. 14:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 260,80 | 4855 |
| 2013/07 | 8450 | PUT | 253,60 | 24.05. 09:18 | -25,50 | - | - | - | - | 24.05. 20:20 | 253,60 | 253,60 | 253,60 | 1 | 287,40 | 229 |
| 2013/07 | 8500 | PUT | 337,00 | 24.05. 16:17 | 9,00 | - | - | - | - | 24.05. 20:20 | 337,00 | 337,00 | 337,00 | 1 | 315,90 | 411 |
| 2013/07 | 8550 | PUT | 215,00 | 22.05. 17:21 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 346,50 | 56 |
| 2013/07 | 8600 | PUT | 352,60 | 23.05. 17:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 379,10 | 268 |
| 2013/07 | 8650 | PUT | 446,00 | 14.05. 11:21 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 413,80 | 12 |
| 2013/07 | 8700 | PUT | 449,00 | 24.05. 16:59 | - | - | - | - | - | 24.05. 20:20 | 464,00 | 464,00 | 449,00 | 4 | 450,40 | 14 |
| 2013/07 | 8750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 488,70 | - |
| 2013/07 | 8800 | PUT | 433,00 | 21.05. 13:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 528,80 | 80 |
| 2013/07 | 8850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 570,40 | - |
| 2013/07 | 8900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 613,50 | - |
| 2013/07 | 8950 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 657,70 | - |
| 2013/07 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 703,10 | 1 |
| 2013/07 | 9050 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 749,40 | - |
| 2013/07 | 9100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 796,40 | - |
| 2013/07 | 9150 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 844,10 | - |
| 2013/07 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 892,30 | - |
| 2013/07 | 9250 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 940,90 | - |
| 2013/07 | 9300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 989,80 | - |
| 2013/07 | 9350 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1039,00 | - |
| 2013/07 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1088,30 | - |
| 2013/07 | 9450 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1137,80 | - |
| 2013/07 | 9500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1187,40 | - |
| 2013/07 | 9550 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1237,10 | - |
| 2013/07 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1286,80 | - |
| 2013/07 | 9650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1336,60 | - |
| 2013/07 | 9700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1386,50 | - |
| 2013/07 | 9750 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1436,30 | - |
| 2013/07 | 9800 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1486,20 | - |
| 2013/08 | 7100 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/08 | 7150 | PUT | 40,00 | 24.05. 12:55 | 0,20 | - | - | - | - | 24.05. 20:20 | 30,00 | 40,00 | 30,00 | 33 | 38,10 | 3 |
| 2013/08 | 7200 | PUT | 45,90 | 23.05. 16:01 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 41,50 | 58 |
| 2013/08 | 7250 | PUT | 30,00 | 22.05. 11:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 45,20 | 1 |
| 2013/08 | 7300 | PUT | 41,00 | 24.05. 10:17 | -8,50 | - | - | - | - | 24.05. 20:20 | 41,00 | 41,00 | 41,00 | 5 | 49,20 | 10 |
| 2013/08 | 7350 | PUT | 52,90 | 24.05. 11:47 | -2,60 | - | - | - | - | 24.05. 20:20 | 52,90 | 52,90 | 52,90 | 14 | 53,60 | 1 |
| 2013/08 | 7400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 58,40 | - |
| 2013/08 | 7450 | PUT | 57,60 | 24.05. 11:31 | - | - | - | - | - | 24.05. 20:20 | 57,60 | 57,60 | 57,60 | 7 | 63,50 | - |
| 2013/08 | 7500 | PUT | 69,50 | 24.05. 17:29 | 8,70 | - | - | - | - | 24.05. 20:20 | 68,50 | 69,50 | 65,50 | 7959 | 69,20 | 57 |
| 2013/08 | 7550 | PUT | 66,80 | 23.05. 09:07 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 75,40 | 344 |
| 2013/08 | 7600 | PUT | 68,10 | 24.05. 11:07 | -14,90 | - | - | - | - | 24.05. 20:20 | 70,50 | 70,50 | 68,10 | 42 | 82,10 | 217 |
| 2013/08 | 7650 | PUT | 88,40 | 23.05. 11:46 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 89,40 | 1256 |
| 2013/08 | 7700 | PUT | 99,50 | 24.05. 15:25 | 0,50 | - | - | - | - | 24.05. 20:20 | 99,50 | 99,50 | 99,50 | 100 | 97,30 | 141 |
| 2013/08 | 7750 | PUT | 108,20 | 24.05. 15:29 | 8,20 | - | - | - | - | 24.05. 20:20 | 108,20 | 108,20 | 108,20 | 2 | 105,90 | 110 |
| 2013/08 | 7800 | PUT | 118,50 | 24.05. 15:28 | -1,50 | - | - | - | - | 24.05. 20:20 | 96,90 | 118,50 | 96,90 | 6 | 115,40 | 150 |
| 2013/08 | 7850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 125,70 | 2 |
| 2013/08 | 7900 | PUT | 138,00 | 24.05. 16:50 | 55,20 | - | - | - | - | 24.05. 20:20 | 119,00 | 150,00 | 119,00 | 61 | 137,00 | 112 |
| 2013/08 | 7950 | PUT | 131,50 | 23.05. 09:28 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 149,00 | 104 |
| 2013/08 | 8000 | PUT | 173,50 | 24.05. 16:16 | 13,20 | - | - | - | - | 24.05. 20:20 | 168,80 | 173,50 | 168,80 | 8393 | 162,00 | 1424 |
| 2013/08 | 8050 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 176,30 | - |
| 2013/08 | 8100 | PUT | 190,80 | 24.05. 11:54 | 70,80 | - | - | - | - | 24.05. 20:20 | 170,90 | 190,80 | 170,90 | 20 | 191,80 | 347 |
| 2013/08 | 8150 | PUT | 209,00 | 24.05. 11:34 | - | - | - | - | - | 24.05. 20:20 | 179,00 | 209,00 | 179,00 | 28 | 208,50 | - |
| 2013/08 | 8200 | PUT | 195,50 | 24.05. 11:18 | -38,00 | - | - | - | - | 24.05. 20:20 | 195,50 | 195,50 | 195,50 | 646 | 226,40 | 241 |
| 2013/08 | 8250 | PUT | 245,00 | 23.05. 16:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 245,80 | 2 |
| 2013/08 | 8300 | PUT | 258,70 | 23.05. 16:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 266,60 | 326 |
| 2013/08 | 8350 | PUT | 265,00 | 23.05. 09:38 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 288,70 | 2 |
| 2013/08 | 8400 | PUT | 291,10 | 24.05. 09:48 | 9,10 | - | - | - | - | 24.05. 20:20 | 291,10 | 291,10 | 291,10 | 1 | 312,50 | 153 |
| 2013/08 | 8450 | PUT | 312,40 | 24.05. 09:52 | - | - | - | - | - | 24.05. 20:20 | 300,20 | 312,40 | 300,20 | 11 | 337,90 | - |
| 2013/08 | 8500 | PUT | 353,00 | 24.05. 17:08 | - | - | - | - | - | 24.05. 20:20 | 336,60 | 371,60 | 319,50 | 300 | 364,80 | - |
| 2013/08 | 8550 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 393,60 | - |
| 2013/08 | 8600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 423,90 | - |
| 2013/08 | 8650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 455,90 | - |
| 2013/08 | 8700 | PUT | 464,00 | 23.05. 09:50 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 489,50 | 35 |
| 2013/08 | 8750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 524,80 | - |
| 2013/08 | 8800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 561,50 | - |
| 2013/08 | 8850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 600,00 | - |
| 2013/08 | 8900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 639,60 | - |
| 2013/08 | 8950 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 680,90 | - |
| 2013/08 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 723,10 | - |
| 2013/08 | 9050 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 766,40 | - |
| 2013/08 | 9100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 810,80 | - |
| 2013/08 | 9150 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 856,00 | - |
| 2013/08 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 901,90 | - |
| 2013/08 | 9250 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 948,60 | - |
| 2013/08 | 9300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 995,70 | - |
| 2013/08 | 9350 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1043,40 | - |
| 2013/08 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1091,50 | - |
| 2013/08 | 9450 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1139,90 | - |
| 2013/08 | 9500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1188,60 | - |
| 2013/08 | 9550 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1237,60 | - |
| 2013/08 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1286,70 | - |
| 2013/08 | 9650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1336,00 | - |
| 2013/08 | 9700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1385,50 | - |
| 2013/08 | 9750 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1435,00 | - |
| 2013/08 | 9800 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1484,70 | - |
| 2013/09 | 500 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 1000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 100 |
| 2013/09 | 1500 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 2000 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 2500 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 3000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,30 | - |
| 2013/09 | 3500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,70 | - |
| 2013/09 | 4000 | PUT | 1,30 | 16.05. 13:23 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,40 | 1305 |
| 2013/09 | 4500 | PUT | 1,60 | 17.05. 17:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2,60 | 337 |
| 2013/09 | 4600 | PUT | 2,10 | 16.05. 12:33 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3,00 | 1394 |
| 2013/09 | 4700 | PUT | 2,20 | 17.05. 15:36 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3,30 | 4704 |
| 2013/09 | 4800 | PUT | 2,60 | 17.05. 16:01 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3,70 | 662 |
| 2013/09 | 4900 | PUT | 2,80 | 20.05. 14:14 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,20 | 1092 |
| 2013/09 | 5000 | PUT | 3,40 | 17.05. 15:27 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,70 | 4172 |
| 2013/09 | 5100 | PUT | 4,10 | 21.05. 14:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 5,30 | 521 |
| 2013/09 | 5200 | PUT | 3,90 | 22.05. 16:46 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 6,00 | 736 |
| 2013/09 | 5300 | PUT | 5,60 | 03.05. 12:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 6,70 | 81 |
| 2013/09 | 5400 | PUT | 5,40 | 10.05. 14:19 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 7,50 | 1702 |
| 2013/09 | 5500 | PUT | 5,00 | 09.05. 15:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 8,50 | 682 |
| 2013/09 | 5600 | PUT | 7,30 | 13.05. 09:38 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 9,60 | 2621 |
| 2013/09 | 5700 | PUT | 6,00 | 15.05. 17:19 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 10,80 | 453 |
| 2013/09 | 5800 | PUT | 7,80 | 21.05. 11:33 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 12,10 | 1468 |
| 2013/09 | 5900 | PUT | 13,40 | 23.05. 15:02 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 13,70 | 1503 |
| 2013/09 | 5950 | PUT | 25,00 | 26.04. 13:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 14,60 | 584 |
| 2013/09 | 6000 | PUT | 16,30 | 24.05. 17:24 | 0,80 | - | - | - | - | 24.05. 20:20 | 16,10 | 16,30 | 16,10 | 8 | 15,50 | 4248 |
| 2013/09 | 6050 | PUT | 23,80 | 30.04. 15:08 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 16,50 | 2057 |
| 2013/09 | 6100 | PUT | 12,40 | 15.05. 11:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 17,50 | 300 |
| 2013/09 | 6150 | PUT | 27,90 | 30.04. 16:33 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 18,60 | 317 |
| 2013/09 | 6200 | PUT | 20,50 | 23.05. 11:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 19,80 | 4554 |
| 2013/09 | 6250 | PUT | 12,80 | 22.05. 16:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 21,10 | 980 |
| 2013/09 | 6300 | PUT | 22,50 | 24.05. 17:14 | 6,70 | - | - | - | - | 24.05. 20:20 | 22,50 | 22,50 | 22,50 | 5 | 22,40 | 8850 |
| 2013/09 | 6350 | PUT | 16,70 | 20.05. 15:06 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 23,90 | 518 |
| 2013/09 | 6400 | PUT | 24,00 | 24.05. 14:15 | 5,50 | - | - | - | - | 24.05. 20:20 | 22,00 | 24,00 | 22,00 | 10 | 25,40 | 5994 |
| 2013/09 | 6450 | PUT | 19,10 | 21.05. 11:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 27,00 | 285 |
| 2013/09 | 6500 | PUT | 28,50 | 23.05. 13:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 28,70 | 7434 |
| 2013/09 | 6550 | PUT | 29,00 | 23.05. 17:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 30,60 | 238 |
| 2013/09 | 6600 | PUT | 31,50 | 24.05. 17:06 | -1,00 | - | - | - | - | 24.05. 20:20 | 28,00 | 32,10 | 27,30 | 60 | 32,60 | 20978 |
| 2013/09 | 6650 | PUT | 36,40 | 03.05. 15:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 34,70 | 325 |
| 2013/09 | 6700 | PUT | 30,00 | 23.05. 09:49 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 36,90 | 9796 |
| 2013/09 | 6750 | PUT | 28,00 | 21.05. 15:55 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 39,40 | 531 |
| 2013/09 | 6800 | PUT | 44,70 | 24.05. 16:02 | 2,70 | - | - | - | - | 24.05. 20:20 | 41,50 | 44,70 | 41,50 | 80 | 42,00 | 3038 |
| 2013/09 | 6850 | PUT | 40,00 | 23.05. 09:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 44,80 | 28786 |
| 2013/09 | 6900 | PUT | 44,00 | 23.05. 09:46 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 47,80 | 1078 |
| 2013/09 | 6950 | PUT | 53,30 | 23.05. 11:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 51,00 | 96 |
| 2013/09 | 7000 | PUT | 58,20 | 24.05. 16:23 | 3,60 | - | - | - | - | 24.05. 20:20 | 48,00 | 58,20 | 48,00 | 99 | 54,50 | 22917 |
| 2013/09 | 7050 | PUT | 41,30 | 20.05. 09:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 58,30 | 391 |
| 2013/09 | 7100 | PUT | 41,50 | 22.05. 17:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 62,40 | 7375 |
| 2013/09 | 7150 | PUT | 68,00 | 23.05. 17:21 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 66,90 | 3612 |
| 2013/09 | 7200 | PUT | 72,00 | 24.05. 16:48 | 4,00 | - | - | - | - | 24.05. 20:20 | 75,00 | 75,40 | 72,00 | 533 | 71,70 | 14213 |
| 2013/09 | 7250 | PUT | 77,00 | 24.05. 17:03 | 16,70 | - | - | - | - | 24.05. 20:20 | 77,00 | 77,00 | 77,00 | 1 | 76,80 | 3502 |
| 2013/09 | 7300 | PUT | 86,00 | 23.05. 17:01 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 82,40 | 9354 |
| 2013/09 | 7350 | PUT | 80,00 | 24.05. 11:25 | -1,60 | - | - | - | - | 24.05. 20:20 | 80,00 | 80,00 | 80,00 | 5 | 88,30 | 225 |
| 2013/09 | 7400 | PUT | 98,00 | 24.05. 13:11 | 3,80 | - | - | - | - | 24.05. 20:20 | 82,50 | 98,10 | 82,50 | 124 | 94,80 | 12409 |
| 2013/09 | 7450 | PUT | 105,40 | 24.05. 12:54 | - | - | - | - | - | 24.05. 20:20 | 105,40 | 105,40 | 105,40 | 14 | 101,70 | 6220 |
| 2013/09 | 7500 | PUT | 117,00 | 24.05. 16:26 | 14,90 | - | - | - | - | 24.05. 20:20 | 98,00 | 117,00 | 98,00 | 92 | 109,10 | 13674 |
| 2013/09 | 7550 | PUT | 118,10 | 24.05. 16:58 | 38,80 | - | - | - | - | 24.05. 20:20 | 101,00 | 118,10 | 101,00 | 37 | 117,10 | 955 |
| 2013/09 | 7600 | PUT | 126,40 | 24.05. 17:29 | -0,60 | - | - | - | - | 24.05. 20:20 | 120,00 | 126,40 | 120,00 | 3 | 125,50 | 17623 |
| 2013/09 | 7650 | PUT | 144,00 | 24.05. 16:23 | 45,30 | - | - | - | - | 24.05. 20:20 | 123,00 | 144,00 | 123,00 | 66 | 134,60 | 15889 |
| 2013/09 | 7700 | PUT | 153,50 | 24.05. 13:31 | 4,00 | - | - | - | - | 24.05. 20:20 | 125,50 | 153,50 | 125,50 | 244 | 144,50 | 13126 |
| 2013/09 | 7750 | PUT | 160,00 | 24.05. 15:28 | 20,00 | - | - | - | - | 24.05. 20:20 | 155,50 | 163,10 | 155,50 | 1913 | 154,90 | 3874 |
| 2013/09 | 7800 | PUT | 177,00 | 24.05. 16:22 | 20,80 | - | - | - | - | 24.05. 20:20 | 170,30 | 177,00 | 166,00 | 617 | 166,10 | 11586 |
| 2013/09 | 7850 | PUT | 176,00 | 23.05. 16:24 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 178,00 | 608 |
| 2013/09 | 7900 | PUT | 189,00 | 24.05. 16:45 | 9,20 | - | - | - | - | 24.05. 20:20 | 189,00 | 189,00 | 189,00 | 1003 | 190,70 | 4330 |
| 2013/09 | 7950 | PUT | 203,00 | 23.05. 16:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 204,20 | 3774 |
| 2013/09 | 8000 | PUT | 234,00 | 24.05. 16:21 | 25,80 | - | - | - | - | 24.05. 20:20 | 194,50 | 234,00 | 194,50 | 988 | 218,60 | 13855 |
| 2013/09 | 8050 | PUT | 234,00 | 24.05. 15:15 | 72,00 | - | - | - | - | 24.05. 20:20 | 206,80 | 234,00 | 206,20 | 1064 | 234,00 | 887 |
| 2013/09 | 8100 | PUT | 246,40 | 24.05. 17:17 | -4,20 | - | - | - | - | 24.05. 20:20 | 232,30 | 246,40 | 227,30 | 33 | 250,30 | 1939 |
| 2013/09 | 8150 | PUT | 258,00 | 24.05. 14:32 | -7,20 | - | - | - | - | 24.05. 20:20 | 258,00 | 258,00 | 258,00 | 94 | 267,70 | 161 |
| 2013/09 | 8200 | PUT | 285,00 | 24.05. 16:54 | 9,60 | - | - | - | - | 24.05. 20:20 | 254,00 | 302,40 | 251,00 | 4068 | 286,30 | 8756 |
| 2013/09 | 8250 | PUT | 320,20 | 24.05. 13:04 | 12,20 | - | - | - | - | 24.05. 20:20 | 318,60 | 320,20 | 318,60 | 2 | 305,90 | 252 |
| 2013/09 | 8300 | PUT | 312,10 | 24.05. 14:35 | 2,90 | - | - | - | - | 24.05. 20:20 | 291,00 | 325,20 | 291,00 | 180 | 326,60 | 5942 |
| 2013/09 | 8350 | PUT | 307,60 | 24.05. 10:44 | 36,60 | - | - | - | - | 24.05. 20:20 | 321,00 | 321,00 | 307,60 | 2 | 348,70 | 592 |
| 2013/09 | 8400 | PUT | 377,80 | 24.05. 12:39 | -3,20 | - | - | - | - | 24.05. 20:20 | 336,40 | 377,80 | 334,60 | 11 | 372,10 | 1460 |
| 2013/09 | 8450 | PUT | 410,00 | 24.05. 15:28 | 14,20 | - | - | - | - | 24.05. 20:20 | 410,00 | 410,00 | 410,00 | 7 | 396,70 | 1193 |
| 2013/09 | 8500 | PUT | 393,70 | 24.05. 09:58 | -1,40 | - | - | - | - | 24.05. 20:20 | 385,00 | 393,70 | 385,00 | 40 | 422,50 | 2047 |
| 2013/09 | 8550 | PUT | 432,10 | 23.05. 09:56 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 449,90 | 20 |
| 2013/09 | 8600 | PUT | 435,00 | 24.05. 09:05 | -25,00 | - | - | - | - | 24.05. 20:20 | 435,00 | 435,00 | 435,00 | 10 | 478,60 | 191 |
| 2013/09 | 8650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 508,90 | - |
| 2013/09 | 8700 | PUT | 432,00 | 22.05. 14:16 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 540,40 | 503 |
| 2013/09 | 8750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 573,30 | 13 |
| 2013/09 | 8800 | PUT | 569,60 | 23.05. 09:14 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 607,70 | 21 |
| 2013/09 | 8850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 643,30 | - |
| 2013/09 | 8900 | PUT | 555,00 | 22.05. 14:53 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 680,20 | 11 |
| 2013/09 | 8950 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 718,50 | - |
| 2013/09 | 9000 | PUT | 690,00 | 17.05. 17:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 757,80 | 11 |
| 2013/09 | 9050 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 798,20 | - |
| 2013/09 | 9100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 839,60 | - |
| 2013/09 | 9150 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 882,00 | - |
| 2013/09 | 9200 | PUT | 910,00 | 23.05. 14:04 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 925,20 | 40 |
| 2013/09 | 9300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1013,90 | - |
| 2013/09 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1105,20 | - |
| 2013/09 | 9500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1198,70 | - |
| 2013/09 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1294,10 | - |
| 2013/09 | 9700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1390,80 | - |
| 2013/09 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1488,40 | - |
| 2013/09 | 9900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1586,70 | - |
| 2013/12 | 500 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 1000 | PUT | 13,00 | 09.05. 66:66 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 250 |
| 2013/12 | 1500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | - |
| 2013/12 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | 635 |
| 2013/12 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,20 | 105 |
| 2013/12 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,30 | - |
| 2013/12 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,50 | 3 |
| 2013/12 | 2800 | PUT | 1,10 | 28.01. 16:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,70 | 200 |
| 2013/12 | 3000 | PUT | 2,50 | 22.03. 10:08 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,10 | 20752 |
| 2013/12 | 3200 | PUT | 1,60 | 10.05. 15:37 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,50 | 266 |
| 2013/12 | 3400 | PUT | 4,00 | 18.04. 14:47 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2,10 | 945 |
| 2013/12 | 3600 | PUT | 2,90 | 16.05. 12:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2,90 | 1119 |
| 2013/12 | 3800 | PUT | 4,40 | 24.05. 17:25 | 1,10 | - | - | - | - | 24.05. 20:20 | 4,40 | 4,40 | 4,40 | 50 | 3,90 | 433 |
| 2013/12 | 4000 | PUT | 5,80 | 24.05. 14:49 | -0,20 | - | - | - | - | 24.05. 20:20 | 5,50 | 5,80 | 5,50 | 105 | 5,10 | 18101 |
| 2013/12 | 4200 | PUT | 7,00 | 24.05. 17:25 | 2,50 | - | - | - | - | 24.05. 20:20 | 7,00 | 7,00 | 7,00 | 50 | 6,50 | 2324 |
| 2013/12 | 4300 | PUT | 7,30 | 23.05. 11:59 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 7,40 | 4142 |
| 2013/12 | 4400 | PUT | 7,50 | 24.05. 09:49 | -1,40 | - | - | - | - | 24.05. 20:20 | 7,50 | 7,50 | 7,50 | 50 | 8,30 | 8771 |
| 2013/12 | 4600 | PUT | 7,00 | 22.05. 16:27 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 10,40 | 5228 |
| 2013/12 | 4800 | PUT | 14,50 | 24.05. 12:55 | 1,00 | - | - | - | - | 24.05. 20:20 | 12,00 | 14,50 | 12,00 | 117 | 13,00 | 5724 |
| 2013/12 | 5000 | PUT | 16,50 | 24.05. 16:55 | -0,30 | - | - | - | - | 24.05. 20:20 | 16,00 | 16,90 | 15,00 | 26 | 16,10 | 19792 |
| 2013/12 | 5100 | PUT | 31,50 | 09.04. 14:52 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 17,90 | 1286 |
| 2013/12 | 5200 | PUT | 20,40 | 24.05. 17:12 | - | - | - | - | - | 24.05. 20:20 | 17,00 | 20,40 | 17,00 | 188 | 19,80 | 5771 |
| 2013/12 | 5300 | PUT | 15,80 | 16.05. 14:45 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 22,00 | 5328 |
| 2013/12 | 5400 | PUT | 24,20 | 24.05. 14:47 | 6,80 | - | - | - | - | 24.05. 20:20 | 24,20 | 24,20 | 24,20 | 3 | 24,30 | 3833 |
| 2013/12 | 5500 | PUT | 20,00 | 22.05. 09:08 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 26,90 | 7524 |
| 2013/12 | 5600 | PUT | 29,40 | 24.05. 17:16 | -0,60 | - | - | - | - | 24.05. 20:20 | 27,00 | 29,90 | 27,00 | 22 | 29,70 | 15547 |
| 2013/12 | 5700 | PUT | 23,90 | 14.05. 17:01 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 32,90 | 9044 |
| 2013/12 | 5800 | PUT | 36,00 | 23.05. 17:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 36,30 | 11741 |
| 2013/12 | 5900 | PUT | 39,50 | 24.05. 17:24 | 9,50 | - | - | - | - | 24.05. 20:20 | 39,50 | 39,50 | 39,50 | 5 | 40,10 | 6860 |
| 2013/12 | 6000 | PUT | 43,50 | 24.05. 17:27 | -1,00 | - | - | - | - | 24.05. 20:20 | 39,60 | 44,90 | 39,00 | 211 | 44,30 | 27960 |
| 2013/12 | 6100 | PUT | 46,50 | 24.05. 14:30 | -1,20 | - | - | - | - | 24.05. 20:20 | 42,80 | 46,50 | 42,80 | 102 | 48,90 | 11224 |
| 2013/12 | 6200 | PUT | 54,00 | 24.05. 15:59 | - | - | - | - | - | 24.05. 20:20 | 54,00 | 54,00 | 54,00 | 11 | 54,00 | 35901 |
| 2013/12 | 6300 | PUT | 58,00 | 24.05. 17:15 | 11,00 | - | - | - | - | 24.05. 20:20 | 60,00 | 60,00 | 58,00 | 10 | 59,60 | 13255 |
| 2013/12 | 6400 | PUT | 63,60 | 24.05. 14:07 | -1,40 | - | - | - | - | 24.05. 20:20 | 63,60 | 63,60 | 63,60 | 5 | 65,90 | 43478 |
| 2013/12 | 6500 | PUT | 73,00 | 24.05. 17:25 | 1,00 | - | - | - | - | 24.05. 20:20 | 65,00 | 73,00 | 65,00 | 105 | 72,90 | 30842 |
| 2013/12 | 6600 | PUT | 81,00 | 24.05. 12:59 | -2,00 | - | - | - | - | 24.05. 20:20 | 73,00 | 81,00 | 73,00 | 2 | 80,70 | 16797 |
| 2013/12 | 6700 | PUT | 89,00 | 23.05. 14:49 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 89,30 | 22821 |
| 2013/12 | 6800 | PUT | 96,50 | 24.05. 17:15 | -4,50 | - | - | - | - | 24.05. 20:20 | 99,50 | 99,50 | 96,00 | 24 | 98,80 | 23522 |
| 2013/12 | 6900 | PUT | 102,00 | 24.05. 11:26 | -5,00 | - | - | - | - | 24.05. 20:20 | 100,00 | 102,00 | 97,40 | 10 | 109,60 | 16600 |
| 2013/12 | 7000 | PUT | 127,50 | 24.05. 16:06 | 6,50 | - | - | - | - | 24.05. 20:20 | 110,00 | 127,50 | 109,00 | 380 | 121,50 | 24602 |
| 2013/12 | 7050 | PUT | 119,00 | 23.05. 09:10 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 128,00 | 36 |
| 2013/12 | 7100 | PUT | 109,70 | 21.05. 16:19 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 134,80 | 10707 |
| 2013/12 | 7150 | PUT | 130,00 | 23.05. 09:29 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 142,00 | 232 |
| 2013/12 | 7200 | PUT | 135,50 | 24.05. 10:22 | -17,50 | - | - | - | - | 24.05. 20:20 | 140,00 | 140,00 | 135,50 | 130 | 149,50 | 18250 |
| 2013/12 | 7250 | PUT | 158,00 | 23.05. 16:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 157,50 | 1688 |
| 2013/12 | 7300 | PUT | 156,00 | 24.05. 11:26 | -13,00 | - | - | - | - | 24.05. 20:20 | 146,00 | 156,00 | 146,00 | 12 | 165,90 | 11525 |
| 2013/12 | 7350 | PUT | 178,00 | 23.05. 10:30 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 174,60 | 288 |
| 2013/12 | 7400 | PUT | 165,00 | 24.05. 10:36 | -19,00 | - | - | - | - | 24.05. 20:20 | 165,00 | 165,00 | 165,00 | 5 | 184,00 | 19499 |
| 2013/12 | 7450 | PUT | 192,00 | 23.05. 13:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 193,80 | 133 |
| 2013/12 | 7500 | PUT | 205,00 | 24.05. 15:43 | 3,00 | - | - | - | - | 24.05. 20:20 | 185,90 | 205,00 | 182,00 | 177 | 204,10 | 28801 |
| 2013/12 | 7550 | PUT | 194,50 | 24.05. 10:23 | -26,10 | - | - | - | - | 24.05. 20:20 | 194,50 | 194,50 | 194,50 | 10 | 214,90 | 2517 |
| 2013/12 | 7600 | PUT | 223,00 | 24.05. 14:12 | -4,50 | - | - | - | - | 24.05. 20:20 | 209,00 | 223,00 | 209,00 | 15 | 226,30 | 33275 |
| 2013/12 | 7650 | PUT | 180,00 | 22.05. 17:16 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 238,10 | 2022 |
| 2013/12 | 7700 | PUT | 262,00 | 24.05. 16:26 | 7,00 | - | - | - | - | 24.05. 20:20 | 235,00 | 262,00 | 225,00 | 22 | 250,60 | 30495 |
| 2013/12 | 7750 | PUT | 241,00 | 24.05. 09:06 | 46,00 | - | - | - | - | 24.05. 20:20 | 241,00 | 241,00 | 241,00 | 5 | 263,90 | 3661 |
| 2013/12 | 7800 | PUT | 260,00 | 24.05. 09:51 | -16,00 | - | - | - | - | 24.05. 20:20 | 260,00 | 260,00 | 260,00 | 10 | 277,60 | 21952 |
| 2013/12 | 7850 | PUT | 269,00 | 24.05. 09:33 | -22,00 | - | - | - | - | 24.05. 20:20 | 269,00 | 269,00 | 269,00 | 1 | 292,20 | 324 |
| 2013/12 | 7900 | PUT | 310,00 | 24.05. 12:36 | 1,00 | - | - | - | - | 24.05. 20:20 | 310,00 | 310,00 | 310,00 | 5 | 307,30 | 16780 |
| 2013/12 | 7950 | PUT | 322,00 | 24.05. 12:47 | -1,00 | - | - | - | - | 24.05. 20:20 | 300,00 | 322,00 | 300,00 | 1891 | 322,90 | 223 |
| 2013/12 | 8000 | PUT | 344,00 | 24.05. 15:26 | 9,00 | - | - | - | - | 24.05. 20:20 | 322,00 | 344,00 | 309,00 | 54 | 339,50 | 28447 |
| 2013/12 | 8050 | PUT | 349,50 | 24.05. 14:08 | -9,40 | - | - | - | - | 24.05. 20:20 | 349,50 | 349,50 | 349,50 | 10 | 356,90 | 174 |
| 2013/12 | 8100 | PUT | 340,00 | 24.05. 10:29 | -34,80 | - | - | - | - | 24.05. 20:20 | 340,00 | 340,00 | 340,00 | 2 | 374,90 | 1775 |
| 2013/12 | 8150 | PUT | 397,00 | 24.05. 15:59 | 53,20 | - | - | - | - | 24.05. 20:20 | 397,00 | 397,00 | 397,00 | 10 | 393,80 | 220 |
| 2013/12 | 8200 | PUT | 384,00 | 24.05. 10:36 | -27,60 | - | - | - | - | 24.05. 20:20 | 384,00 | 384,00 | 384,00 | 3000 | 413,60 | 2244 |
| 2013/12 | 8250 | PUT | 396,00 | 24.05. 09:06 | -43,80 | - | - | - | - | 24.05. 20:20 | 396,00 | 396,00 | 396,00 | 15 | 433,90 | 310 |
| 2013/12 | 8300 | PUT | 464,50 | 24.05. 13:30 | 4,50 | - | - | - | - | 24.05. 20:20 | 425,50 | 464,50 | 425,50 | 11 | 455,20 | 2471 |
| 2013/12 | 8350 | PUT | 476,60 | 23.05. 10:50 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 477,60 | 40 |
| 2013/12 | 8400 | PUT | 490,00 | 24.05. 14:10 | -9,50 | - | - | - | - | 24.05. 20:20 | 490,00 | 490,00 | 490,00 | 10 | 500,70 | 3622 |
| 2013/12 | 8450 | PUT | 447,00 | 22.05. 12:26 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 524,80 | 128 |
| 2013/12 | 8500 | PUT | 505,00 | 24.05. 09:05 | 72,00 | - | - | - | - | 24.05. 20:20 | 505,00 | 505,00 | 505,00 | 10 | 549,60 | 2747 |
| 2013/12 | 8550 | PUT | 458,00 | 22.05. 17:19 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 575,40 | 20 |
| 2013/12 | 8600 | PUT | 546,40 | 15.05. 09:28 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 602,10 | 740 |
| 2013/12 | 8650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 629,80 | - |
| 2013/12 | 8700 | PUT | 655,00 | 23.05. 10:22 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 658,70 | 2 |
| 2013/12 | 8750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 688,30 | - |
| 2013/12 | 8800 | PUT | 675,00 | 24.05. 11:20 | 68,00 | - | - | - | - | 24.05. 20:20 | 675,00 | 675,00 | 675,00 | 15 | 718,80 | 53 |
| 2013/12 | 8850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 750,40 | - |
| 2013/12 | 8900 | PUT | 635,00 | 22.05. 16:46 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 783,10 | 1022 |
| 2013/12 | 8950 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 816,40 | - |
| 2013/12 | 9000 | PUT | 740,00 | 21.05. 09:10 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 851,00 | 62 |
| 2013/12 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 998,10 | - |
| 2013/12 | 9400 | PUT | 1735,00 | 23.04. 17:27 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1158,90 | 322 |
| 2013/12 | 9500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1243,40 | 700 |
| 2013/12 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1330,60 | 500 |
| 2013/12 | 9800 | PUT | 2150,00 | 23.04. 17:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1511,10 | 54 |
| 2013/12 | 10000 | PUT | 1620,00 | 17.05. 12:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1697,80 | 1513 |
| 2013/12 | 11000 | PUT | 2600,00 | 23.05. 17:22 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2675,90 | 9 |
| 2013/12 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3673,30 | 12 |
| 2013/12 | 20000 | PUT | 12335,00 | 05.04. 15:54 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 11669,80 | 25 |
| 2014/03 | 500 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/03 | 1000 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/03 | 1500 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/03 | 2000 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/03 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,70 | - |
| 2014/03 | 3000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,90 | - |
| 2014/03 | 3500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,20 | - |
| 2014/03 | 4000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 8,40 | - |
| 2014/03 | 4500 | PUT | 22,00 | 12.04. 10:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 15,30 | 4 |
| 2014/03 | 4700 | PUT | 35,00 | 17.04. 09:55 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 19,10 | 5 |
| 2014/03 | 4800 | PUT | 34,50 | 15.04. 13:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 21,20 | 4 |
| 2014/03 | 5500 | PUT | 34,00 | 20.05. 10:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 43,60 | 23 |
| 2014/03 | 6000 | PUT | 60,00 | 07.05. 17:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 70,70 | 200 |
| 2014/03 | 6100 | PUT | 64,00 | 14.05. 14:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 77,80 | 41 |
| 2014/03 | 6200 | PUT | 63,00 | 10.05. 09:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 85,50 | 123 |
| 2014/03 | 6300 | PUT | 78,00 | 07.05. 13:36 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 93,90 | 12 |
| 2014/03 | 6400 | PUT | 86,80 | 17.05. 17:13 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 103,10 | 728 |
| 2014/03 | 6500 | PUT | 97,80 | 07.05. 12:14 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 113,20 | 125 |
| 2014/03 | 6600 | PUT | 128,30 | 23.05. 15:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 124,20 | 171 |
| 2014/03 | 6700 | PUT | 114,10 | 17.05. 17:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 136,20 | 119 |
| 2014/03 | 6800 | PUT | 145,00 | 24.05. 11:32 | -5,00 | - | - | - | - | 24.05. 20:20 | 145,00 | 145,00 | 145,00 | 1 | 149,30 | 171 |
| 2014/03 | 6900 | PUT | 133,50 | 20.05. 10:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 163,60 | 54 |
| 2014/03 | 7000 | PUT | 182,00 | 24.05. 16:21 | 39,00 | - | - | - | - | 24.05. 20:20 | 182,00 | 182,00 | 182,00 | 1 | 179,20 | 6148 |
| 2014/03 | 7050 | PUT | 166,50 | 15.05. 15:40 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 187,60 | 161 |
| 2014/03 | 7100 | PUT | 159,00 | 22.05. 16:06 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 196,30 | 1048 |
| 2014/03 | 7150 | PUT | 170,00 | 22.05. 16:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 205,30 | 2 |
| 2014/03 | 7200 | PUT | 220,50 | 24.05. 13:52 | 35,50 | - | - | - | - | 24.05. 20:20 | 220,50 | 220,50 | 220,50 | 10 | 214,80 | 11302 |
| 2014/03 | 7250 | PUT | 278,00 | 30.04. 17:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 224,60 | 95 |
| 2014/03 | 7300 | PUT | 440,00 | 22.04. 13:55 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 234,90 | 125 |
| 2014/03 | 7350 | PUT | 345,70 | 25.04. 14:33 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 245,50 | 13 |
| 2014/03 | 7400 | PUT | 221,00 | 17.05. 14:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 256,90 | 3322 |
| 2014/03 | 7450 | PUT | 497,30 | 23.04. 09:28 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 268,40 | 10 |
| 2014/03 | 7500 | PUT | 238,50 | 20.05. 16:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 280,40 | 3148 |
| 2014/03 | 7550 | PUT | 540,80 | 23.04. 09:28 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 293,20 | 500 |
| 2014/03 | 7600 | PUT | 260,00 | 16.05. 14:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 306,40 | 1183 |
| 2014/03 | 7650 | PUT | 288,10 | 09.05. 13:30 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 319,90 | 133 |
| 2014/03 | 7700 | PUT | 288,00 | 14.05. 17:08 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 334,10 | 395 |
| 2014/03 | 7750 | PUT | 314,00 | 21.05. 12:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 348,90 | 106 |
| 2014/03 | 7800 | PUT | 324,00 | 21.05. 14:55 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 364,10 | 994 |
| 2014/03 | 7850 | PUT | 378,00 | 23.05. 10:13 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 380,10 | 61 |
| 2014/03 | 7900 | PUT | 392,50 | 24.05. 14:14 | 52,50 | - | - | - | - | 24.05. 20:20 | 392,50 | 392,50 | 392,50 | 100 | 396,40 | 325 |
| 2014/03 | 7950 | PUT | 416,00 | 24.05. 12:41 | 48,00 | - | - | - | - | 24.05. 20:20 | 416,00 | 416,00 | 416,00 | 100 | 413,60 | 760 |
| 2014/03 | 8000 | PUT | 436,00 | 23.05. 12:13 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 431,30 | 717 |
| 2014/03 | 8050 | PUT | 447,30 | 24.05. 14:33 | 59,30 | - | - | - | - | 24.05. 20:20 | 447,30 | 447,30 | 447,30 | 807 | 449,60 | 2 |
| 2014/03 | 8100 | PUT | 401,00 | 22.05. 10:24 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 468,80 | 51 |
| 2014/03 | 8150 | PUT | 472,20 | 24.05. 14:52 | 17,70 | - | - | - | - | 24.05. 20:20 | 472,20 | 472,20 | 472,20 | 784 | 488,50 | 10 |
| 2014/03 | 8200 | PUT | 478,00 | 24.05. 11:02 | 26,70 | - | - | - | - | 24.05. 20:20 | 478,00 | 478,00 | 478,00 | 5 | 508,80 | 1520 |
| 2014/03 | 8250 | PUT | 493,00 | 08.05. 16:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 529,70 | 2 |
| 2014/03 | 8300 | PUT | 551,40 | 24.05. 12:12 | 64,20 | - | - | - | - | 24.05. 20:20 | 551,40 | 551,40 | 551,40 | 50 | 551,40 | 2 |
| 2014/03 | 8350 | PUT | 537,90 | 10.05. 17:19 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 574,10 | 10 |
| 2014/03 | 8400 | PUT | 537,00 | 14.05. 17:10 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 597,20 | 10 |
| 2014/03 | 8450 | PUT | 547,00 | 20.05. 13:32 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 621,10 | 1 |
| 2014/03 | 8500 | PUT | 630,00 | 23.05. 09:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 645,60 | 23 |
| 2014/03 | 8550 | PUT | 587,00 | 22.05. 10:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 671,10 | 1 |
| 2014/03 | 8600 | PUT | 623,00 | 21.05. 09:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 697,30 | 64 |
| 2014/03 | 8650 | PUT | 639,00 | 21.05. 10:06 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 724,20 | 1 |
| 2014/03 | 8700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 752,00 | 5 |
| 2014/03 | 8750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 780,50 | - |
| 2014/03 | 8800 | PUT | 716,00 | 20.05. 13:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 809,70 | 1 |
| 2014/03 | 8850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 839,70 | - |
| 2014/03 | 8900 | PUT | 763,00 | 22.05. 10:07 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 870,50 | 5 |
| 2014/03 | 8950 | PUT | - | .. | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 901,90 | - |
| 2014/03 | 9000 | PUT | 830,00 | 21.05. 10:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 934,40 | 1 |
| 2014/03 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1071,30 | - |
| 2014/03 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1219,80 | - |
| 2014/03 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1378,60 | - |
| 2014/03 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1546,30 | - |
| 2014/03 | 10000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1721,90 | - |
| 2014/06 | 100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | - |
| 2014/06 | 500 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/06 | 1000 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/06 | 1500 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/06 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,60 | - |
| 2014/06 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,80 | - |
| 2014/06 | 3000 | PUT | 7,10 | 26.03. 15:56 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 4,50 | 4627 |
| 2014/06 | 3200 | PUT | 9,50 | 05.02. 12:15 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 6,10 | 30 |
| 2014/06 | 3400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 8,00 | - |
| 2014/06 | 3600 | PUT | 8,90 | 21.05. 15:55 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 10,40 | 669 |
| 2014/06 | 3800 | PUT | 7,90 | 16.05. 09:44 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 13,30 | 55 |
| 2014/06 | 4000 | PUT | 11,60 | 16.05. 12:27 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 16,70 | 4887 |
| 2014/06 | 4200 | PUT | 27,50 | 14.02. 12:16 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 20,70 | 13 |
| 2014/06 | 4400 | PUT | 19,40 | 16.05. 14:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 25,40 | 69 |
| 2014/06 | 4600 | PUT | 23,80 | 16.05. 14:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 30,80 | 107 |
| 2014/06 | 4800 | PUT | 32,80 | 21.05. 14:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 37,10 | 3741 |
| 2014/06 | 5000 | PUT | 33,00 | 14.05. 16:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 44,50 | 1652 |
| 2014/06 | 5200 | PUT | 42,70 | 16.05. 14:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 53,20 | 70 |
| 2014/06 | 5400 | PUT | 51,40 | 16.05. 14:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 63,40 | 77 |
| 2014/06 | 5500 | PUT | 59,60 | 22.05. 10:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 69,00 | 452 |
| 2014/06 | 5600 | PUT | 65,00 | 22.05. 10:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 75,30 | 50 |
| 2014/06 | 5700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 82,00 | 190 |
| 2014/06 | 5800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 89,60 | 65 |
| 2014/06 | 5900 | PUT | 106,00 | 02.05. 10:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 97,50 | 100 |
| 2014/06 | 6000 | PUT | 100,00 | 24.05. 09:32 | -7,00 | - | - | - | - | 24.05. 20:20 | 100,00 | 100,00 | 100,00 | 10 | 106,10 | 1909 |
| 2014/06 | 6100 | PUT | 196,50 | 22.04. 09:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 115,50 | 110 |
| 2014/06 | 6200 | PUT | 135,90 | 02.05. 09:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 125,70 | 1570 |
| 2014/06 | 6300 | PUT | 112,00 | 16.05. 13:08 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 136,80 | 121 |
| 2014/06 | 6400 | PUT | 140,80 | 24.05. 09:39 | 17,30 | - | - | - | - | 24.05. 20:20 | 140,80 | 140,80 | 140,80 | 1 | 148,70 | 223 |
| 2014/06 | 6500 | PUT | 163,00 | 24.05. 12:53 | 25,00 | - | - | - | - | 24.05. 20:20 | 163,00 | 163,00 | 163,00 | 1 | 161,60 | 3229 |
| 2014/06 | 6600 | PUT | 151,00 | 21.05. 17:28 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 175,50 | 2248 |
| 2014/06 | 6700 | PUT | 166,00 | 21.05. 12:47 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 190,50 | 78 |
| 2014/06 | 6800 | PUT | 211,10 | 24.05. 16:08 | 38,50 | - | - | - | - | 24.05. 20:20 | 211,10 | 211,10 | 211,10 | 10 | 206,70 | 2061 |
| 2014/06 | 6900 | PUT | 195,30 | 21.05. 12:47 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 224,10 | 1349 |
| 2014/06 | 7000 | PUT | 237,00 | 24.05. 14:59 | -2,00 | - | - | - | - | 24.05. 20:20 | 237,00 | 237,00 | 237,00 | 2 | 242,80 | 4545 |
| 2014/06 | 7100 | PUT | 223,50 | 22.05. 10:34 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 262,90 | 111 |
| 2014/06 | 7200 | PUT | 292,20 | 24.05. 16:06 | 53,70 | - | - | - | - | 24.05. 20:20 | 292,20 | 292,20 | 292,20 | 10 | 284,60 | 70 |
| 2014/06 | 7300 | PUT | 305,00 | 24.05. 14:10 | 27,80 | - | - | - | - | 24.05. 20:20 | 305,00 | 305,00 | 305,00 | 1 | 307,70 | 188 |
| 2014/06 | 7400 | PUT | 289,00 | 17.05. 14:33 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 332,50 | 1260 |
| 2014/06 | 7500 | PUT | 370,00 | 24.05. 16:04 | 10,00 | - | - | - | - | 24.05. 20:20 | 370,00 | 370,00 | 370,00 | 2 | 358,90 | 864 |
| 2014/06 | 7600 | PUT | 350,00 | 17.05. 10:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 386,90 | 562 |
| 2014/06 | 7700 | PUT | 402,00 | 23.05. 17:27 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 417,10 | 1810 |
| 2014/06 | 7800 | PUT | 393,00 | 21.05. 16:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 449,10 | 506 |
| 2014/06 | 7900 | PUT | 466,00 | 23.05. 17:21 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 483,00 | 179 |
| 2014/06 | 8000 | PUT | 497,50 | 23.05. 09:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 519,10 | 3945 |
| 2014/06 | 8100 | PUT | 567,00 | 23.05. 11:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 557,30 | 52 |
| 2014/06 | 8200 | PUT | 584,30 | 24.05. 14:53 | 56,30 | - | - | - | - | 24.05. 20:20 | 584,30 | 584,30 | 584,30 | 814 | 597,80 | 887 |
| 2014/06 | 8300 | PUT | 643,80 | 24.05. 14:33 | 98,80 | - | - | - | - | 24.05. 20:20 | 643,80 | 643,80 | 643,80 | 791 | 640,90 | 126 |
| 2014/06 | 8400 | PUT | 623,60 | 15.05. 12:26 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 686,40 | 2200 |
| 2014/06 | 8500 | PUT | 702,00 | 23.05. 09:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 734,30 | 105 |
| 2014/06 | 8600 | PUT | 764,00 | 23.05. 09:55 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 784,80 | 5937 |
| 2014/06 | 8700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 838,10 | - |
| 2014/06 | 8800 | PUT | 794,80 | 20.05. 17:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 894,10 | 20 |
| 2014/06 | 8900 | PUT | 953,00 | 23.05. 12:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 952,20 | 1 |
| 2014/06 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1013,60 | - |
| 2014/06 | 9100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1077,40 | - |
| 2014/06 | 9200 | PUT | 1061,00 | 21.05. 12:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1143,90 | 10 |
| 2014/06 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1284,70 | - |
| 2014/06 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1435,30 | - |
| 2014/06 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1595,20 | - |
| 2014/06 | 10000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1762,80 | - |
| 2014/06 | 11000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2681,30 | - |
| 2014/06 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3658,20 | - |
| 2014/12 | 100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,10 | - |
| 2014/12 | 500 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/12 | 1000 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 17:30 | - | - | - | - | 0,00 | - |
| 2014/12 | 1500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 0,50 | - |
| 2014/12 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1,90 | - |
| 2014/12 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 5,20 | - |
| 2014/12 | 3000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 11,30 | - |
| 2014/12 | 3200 | PUT | 13,80 | 03.05. 09:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 14,60 | 1316 |
| 2014/12 | 3600 | PUT | 17,00 | 08.05. 17:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 23,40 | 1112 |
| 2014/12 | 3800 | PUT | 25,90 | 22.05. 15:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 29,00 | 360 |
| 2014/12 | 4000 | PUT | 30,00 | 16.05. 14:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 35,50 | 940 |
| 2014/12 | 4200 | PUT | 40,00 | 06.03. 11:02 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 42,80 | 31 |
| 2014/12 | 4400 | PUT | 39,00 | 09.05. 14:48 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 51,50 | 21 |
| 2014/12 | 4600 | PUT | 50,00 | 16.05. 14:34 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 61,30 | 1115 |
| 2014/12 | 4800 | PUT | 57,80 | 08.05. 12:13 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 72,60 | 2021 |
| 2014/12 | 5000 | PUT | 81,50 | 24.05. 17:08 | 6,50 | - | - | - | - | 24.05. 20:20 | 81,50 | 81,50 | 81,50 | 1 | 85,40 | 2594 |
| 2014/12 | 5200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 100,20 | 1620 |
| 2014/12 | 5400 | PUT | 154,90 | 15.02. 17:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 116,70 | 128 |
| 2014/12 | 5600 | PUT | 166,00 | 20.02. 16:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 135,60 | 386 |
| 2014/12 | 5800 | PUT | 158,00 | 12.03. 15:18 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 157,10 | 1545 |
| 2014/12 | 6000 | PUT | 155,00 | 22.05. 09:50 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 181,40 | 13176 |
| 2014/12 | 6200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 208,80 | 1100 |
| 2014/12 | 6400 | PUT | 205,00 | 10.05. 15:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 239,80 | 1403 |
| 2014/12 | 6600 | PUT | 236,00 | 22.05. 16:13 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 274,90 | 2576 |
| 2014/12 | 6800 | PUT | 428,00 | 16.04. 16:14 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 314,00 | 2776 |
| 2014/12 | 6900 | PUT | 307,00 | 07.05. 17:23 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 335,30 | 2076 |
| 2014/12 | 7000 | PUT | 360,00 | 23.05. 16:37 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 357,90 | 3333 |
| 2014/12 | 7100 | PUT | 545,00 | 26.02. 11:29 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 381,60 | 30 |
| 2014/12 | 7200 | PUT | 356,00 | 14.05. 16:16 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 407,10 | 387 |
| 2014/12 | 7300 | PUT | 520,00 | 04.04. 10:43 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 433,70 | 565 |
| 2014/12 | 7400 | PUT | 410,00 | 21.05. 15:59 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 461,90 | 4559 |
| 2014/12 | 7500 | PUT | 485,00 | 23.05. 13:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 491,30 | 2781 |
| 2014/12 | 7600 | PUT | 474,00 | 17.05. 15:51 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 522,50 | 1713 |
| 2014/12 | 7700 | PUT | 510,10 | 20.05. 14:57 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 555,40 | 311 |
| 2014/12 | 7800 | PUT | 532,00 | 22.05. 10:49 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 590,00 | 4494 |
| 2014/12 | 7900 | PUT | 574,00 | 21.05. 10:53 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 626,50 | 3342 |
| 2014/12 | 8000 | PUT | 670,00 | 24.05. 15:02 | 75,00 | - | - | - | - | 24.05. 20:20 | 670,00 | 670,00 | 670,00 | 1 | 664,50 | 1464 |
| 2014/12 | 8100 | PUT | 710,00 | 24.05. 11:49 | 76,00 | - | - | - | - | 24.05. 20:20 | 710,00 | 710,00 | 710,00 | 25 | 704,80 | 1231 |
| 2014/12 | 8200 | PUT | 682,00 | 22.05. 10:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 746,50 | 627 |
| 2014/12 | 8300 | PUT | 763,90 | 07.05. 14:14 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 790,20 | 509 |
| 2014/12 | 8400 | PUT | 777,50 | 21.05. 13:59 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 836,60 | 2203 |
| 2014/12 | 8500 | PUT | 856,40 | 24.05. 11:20 | 71,40 | - | - | - | - | 24.05. 20:20 | 856,40 | 856,40 | 856,40 | 100 | 884,20 | 23 |
| 2014/12 | 8600 | PUT | 1152,70 | 26.04. 10:11 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 934,20 | 120 |
| 2014/12 | 8700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 986,20 | 4 |
| 2014/12 | 8800 | PUT | 914,50 | 22.05. 17:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1040,20 | 5 |
| 2014/12 | 8900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1096,30 | - |
| 2014/12 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1154,70 | - |
| 2014/12 | 9100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1214,90 | - |
| 2014/12 | 9200 | PUT | 1186,10 | 22.05. 09:45 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1277,50 | 52 |
| 2014/12 | 9300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1341,90 | - |
| 2014/12 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1408,40 | - |
| 2014/12 | 9500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1476,80 | - |
| 2014/12 | 9600 | PUT | 1724,00 | 20.03. 13:07 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1547,20 | 100 |
| 2014/12 | 9700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1619,50 | - |
| 2014/12 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1693,50 | - |
| 2014/12 | 9900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1769,20 | - |
| 2014/12 | 10000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1846,70 | - |
| 2014/12 | 11000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2699,00 | - |
| 2014/12 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3639,00 | - |
| 2015/06 | 4800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 105,50 | - |
| 2015/06 | 5000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 123,00 | - |
| 2015/06 | 5200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 142,30 | 1 |
| 2015/06 | 5400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 163,90 | - |
| 2015/06 | 5600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 188,00 | - |
| 2015/06 | 5800 | PUT | 210,00 | 03.05. 15:50 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 215,00 | 20 |
| 2015/06 | 6000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 245,20 | - |
| 2015/06 | 6200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 278,90 | 1 |
| 2015/06 | 6400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 316,20 | - |
| 2015/06 | 6600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 358,10 | - |
| 2015/06 | 6800 | PUT | 380,00 | 07.05. 11:34 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 404,10 | 2 |
| 2015/06 | 7000 | PUT | 435,00 | 08.05. 10:21 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 454,40 | 2 |
| 2015/06 | 7200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 509,60 | - |
| 2015/06 | 7400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 570,10 | - |
| 2015/06 | 7600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 635,60 | - |
| 2015/06 | 7800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 706,80 | - |
| 2015/06 | 8000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 784,20 | - |
| 2015/06 | 8200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 867,60 | - |
| 2015/06 | 8400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 957,60 | - |
| 2015/06 | 8600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1054,20 | - |
| 2015/06 | 8800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1157,50 | - |
| 2015/06 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1268,30 | - |
| 2015/06 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1385,70 | - |
| 2015/06 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1510,30 | - |
| 2015/06 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1641,60 | - |
| 2015/06 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1779,30 | - |
| 2015/06 | 10000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1923,60 | - |
| 2015/06 | 11000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2727,10 | - |
| 2015/06 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3629,40 | - |
| 2015/12 | 1800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3,60 | 2500 |
| 2015/12 | 2000 | PUT | 12,00 | 10.04. 13:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 5,60 | 7 |
| 2015/12 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 8,30 | 50 |
| 2015/12 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 11,70 | - |
| 2015/12 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 15,90 | - |
| 2015/12 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 21,00 | - |
| 2015/12 | 3000 | PUT | 34,00 | 08.03. 14:03 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 27,10 | 340 |
| 2015/12 | 3200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 34,30 | - |
| 2015/12 | 3400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 42,50 | 750 |
| 2015/12 | 3600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 52,00 | - |
| 2015/12 | 3800 | PUT | 75,00 | 21.03. 16:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 62,80 | 20 |
| 2015/12 | 4000 | PUT | 80,00 | 11.03. 13:42 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 75,00 | 172 |
| 2015/12 | 4200 | PUT | 113,70 | 26.03. 09:25 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 88,80 | 300 |
| 2015/12 | 4400 | PUT | 106,50 | 14.05. 10:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 104,20 | 302 |
| 2015/12 | 4600 | PUT | 125,00 | 15.03. 09:02 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 121,50 | 501 |
| 2015/12 | 4800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 140,60 | - |
| 2015/12 | 5000 | PUT | 152,00 | 22.05. 16:31 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 162,10 | 4015 |
| 2015/12 | 5200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 185,80 | 26 |
| 2015/12 | 5400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 212,20 | - |
| 2015/12 | 5600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 241,60 | 75 |
| 2015/12 | 5800 | PUT | 269,00 | 22.05. 11:22 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 274,20 | 800 |
| 2015/12 | 6000 | PUT | 290,00 | 20.05. 16:17 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 310,30 | 810 |
| 2015/12 | 6200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 350,10 | 1250 |
| 2015/12 | 6400 | PUT | 449,50 | 04.04. 09:41 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 393,90 | 25 |
| 2015/12 | 6600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 441,80 | 425 |
| 2015/12 | 6800 | PUT | 556,00 | 07.03. 16:35 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 494,10 | 11 |
| 2015/12 | 7000 | PUT | 544,00 | 24.05. 11:32 | 16,00 | - | - | - | - | 24.05. 20:20 | 544,00 | 544,00 | 544,00 | 15 | 550,50 | 1625 |
| 2015/12 | 7200 | PUT | 580,00 | 22.05. 13:39 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 611,40 | 37 |
| 2015/12 | 7400 | PUT | 933,30 | 23.04. 11:52 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 676,60 | 1750 |
| 2015/12 | 7600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 746,40 | - |
| 2015/12 | 7800 | PUT | 762,80 | 22.05. 15:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 820,90 | 901 |
| 2015/12 | 8000 | PUT | 845,00 | 20.05. 17:29 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 900,20 | 526 |
| 2015/12 | 8200 | PUT | 918,60 | 10.05. 11:12 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 985,10 | 630 |
| 2015/12 | 8400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1075,30 | 208 |
| 2015/12 | 8600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1171,70 | - |
| 2015/12 | 8800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1274,20 | 101 |
| 2015/12 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1382,70 | 3 |
| 2015/12 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1497,00 | - |
| 2015/12 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1617,20 | - |
| 2015/12 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1743,70 | - |
| 2015/12 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1876,10 | - |
| 2015/12 | 10000 | PUT | 2232,60 | 02.05. 13:40 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2014,30 | 200 |
| 2015/12 | 11000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2779,30 | 2001 |
| 2015/12 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3639,80 | 8020 |
| 2016/12 | 1800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 9,20 | - |
| 2016/12 | 2000 | PUT | 23,00 | 05.03. 12:47 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 13,60 | 1 |
| 2016/12 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 19,20 | - |
| 2016/12 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 25,90 | - |
| 2016/12 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 33,90 | - |
| 2016/12 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 43,30 | - |
| 2016/12 | 3000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 54,20 | - |
| 2016/12 | 3200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 66,50 | - |
| 2016/12 | 3400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 80,40 | - |
| 2016/12 | 3600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 95,90 | 53 |
| 2016/12 | 3800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 113,00 | - |
| 2016/12 | 4000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 132,00 | 2 |
| 2016/12 | 4200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 152,70 | - |
| 2016/12 | 4400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 175,50 | - |
| 2016/12 | 4600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 200,30 | - |
| 2016/12 | 4800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 227,20 | - |
| 2016/12 | 5000 | PUT | 290,00 | 27.03. 16:58 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 256,60 | 1501 |
| 2016/12 | 5200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 288,40 | - |
| 2016/12 | 5400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 322,60 | 150 |
| 2016/12 | 5600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 359,90 | 51 |
| 2016/12 | 5800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 400,20 | 51 |
| 2016/12 | 6000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 443,20 | 1 |
| 2016/12 | 6200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 490,00 | - |
| 2016/12 | 6400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 540,00 | - |
| 2016/12 | 6600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 593,60 | - |
| 2016/12 | 6800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 651,00 | 250 |
| 2016/12 | 7000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 712,20 | 101 |
| 2016/12 | 7200 | PUT | 933,90 | 09.04. 15:33 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 777,50 | 1 |
| 2016/12 | 7400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 846,40 | 100 |
| 2016/12 | 7600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 920,00 | - |
| 2016/12 | 7800 | PUT | 1127,40 | 25.04. 15:53 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 997,50 | 1250 |
| 2016/12 | 8000 | PUT | 1051,40 | 08.05. 14:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1079,10 | 30 |
| 2016/12 | 8200 | PUT | 1136,70 | 08.05. 12:05 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1165,50 | 51 |
| 2016/12 | 8400 | PUT | 1226,20 | 21.05. 18:40 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1255,80 | 1270 |
| 2016/12 | 8600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1351,20 | - |
| 2016/12 | 8800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1451,30 | - |
| 2016/12 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1556,50 | - |
| 2016/12 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1665,90 | - |
| 2016/12 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1780,20 | - |
| 2016/12 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1899,30 | - |
| 2016/12 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2023,30 | - |
| 2016/12 | 10000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2151,90 | - |
| 2016/12 | 11000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2860,40 | - |
| 2016/12 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3656,80 | - |
| 2017/12 | 6000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 549,00 | - |
| 2017/12 | 6200 | PUT | 640,10 | 19.03. 15:07 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 601,80 | 51 |
| 2017/12 | 6400 | PUT | 707,20 | 19.03. 15:36 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 657,50 | 100 |
| 2017/12 | 6600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 715,90 | - |
| 2017/12 | 6800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 776,90 | - |
| 2017/12 | 7000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 841,80 | - |
| 2017/12 | 7200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 910,10 | - |
| 2017/12 | 7400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 980,90 | - |
| 2017/12 | 7600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1055,80 | - |
| 2017/12 | 7800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1134,90 | - |
| 2017/12 | 8000 | PUT | 1189,20 | 08.05. 12:20 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1216,60 | 51 |
| 2017/12 | 8200 | PUT | 1272,80 | 08.05. 12:44 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1303,20 | 100 |
| 2017/12 | 8400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1393,40 | - |
| 2017/12 | 8600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1487,50 | - |
| 2017/12 | 8800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1585,80 | - |
| 2017/12 | 9000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1687,80 | - |
| 2017/12 | 9200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1793,70 | - |
| 2017/12 | 9400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 1904,30 | - |
| 2017/12 | 9600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2019,00 | - |
| 2017/12 | 9800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2137,30 | - |
| 2017/12 | 10000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2259,20 | - |
| 2017/12 | 11000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 2926,50 | - |
| 2017/12 | 12000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 20:20 | - | - | - | - | 3671,60 | - |