Deutz
| Typ: Aktie WKN: 630500 / ISIN: DE0006305006 | Branche: Maschinenbau, Verkehr, Logistik Sektor: Maschinenbau | Land: Deutschland |
Deutz Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Hannover | 4,77 | -0,22 | -4,41 | 4,85 | 4,88 | 4,77 | 4,77 | 4,77 | 4,99 | 23.05.13 08:17:47 |
| Düsseldorf | 4,80 | 0,15 | 3,23 | 4,85 | 4,88 | 4,80 | 4,80 | 4,80 | 4,65 | 23.05.13 08:10:55 |
| Berlin | 4,78 | 0,17 | 3,60 | 4,85 | 4,88 | 4,78 | 4,78 | 4,78 | 4,62 | 23.05.13 08:00:35 |
| Frankfurt | 4,71 | -0,19 | -3,86 | 4,85 | 4,87 | 4,85 | 4,85 | 4,71 | 4,90 | 23.05.13 08:58:43 |
| Hamburg | 4,77 | -0,11 | -2,33 | 4,85 | 4,88 | 4,77 | 4,77 | 4,77 | 4,88 | 23.05.13 08:17:48 |
| München | 4,72 | -0,22 | -4,45 | 4,85 | 4,88 | 4,87 | 4,87 | 4,72 | 4,94 | 23.05.13 08:47:34 |
| L&S RT | 4,83 | -0,04 | -0,83 | 4,82 | 4,84 | 4,88 | 4,91 | 4,78 | 4,87 | 23.05.13 09:25:51 |
| Stuttgart | 4,86 | -0,06 | -1,22 | 4,87 | 4,87 | 4,90 | 4,90 | 4,78 | 4,92 | 23.05.13 09:10:09 |
| Xetra | 4,86 | -0,11 | -2,18 | 4,85 | 4,88 | 4,79 | 4,90 | 4,79 | 4,96 | 23.05.13 09:10:43 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 3.6 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 3.7 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 3.8 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 3.9 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 4 | PUT | 0,20 | 26.02. 09:12 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 100 |
| 2013/05 | 4.2 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 4.4 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 4.6 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 4.8 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 5 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 5.2 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 5.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 2.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 2.4 | PUT | 0,02 | 28.02. 15:31 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | 200 |
| 2013/06 | 2.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 3 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/06 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | 50 |
| 2013/06 | 3.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | 60 |
| 2013/06 | 3.5 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/06 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/06 | 3.7 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/06 | 3.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/06 | 3.9 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/06 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/06 | 4.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,02 | - |
| 2013/06 | 4.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,05 | 1000 |
| 2013/06 | 4.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,09 | - |
| 2013/06 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,16 | - |
| 2013/06 | 5 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,25 | - |
| 2013/06 | 5.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,37 | - |
| 2013/06 | 5.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,52 | - |
| 2013/06 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,68 | - |
| 2013/06 | 5.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 6.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 7.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 10 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/07 | 3.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/07 | 3.5 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/07 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/07 | 3.7 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,02 | - |
| 2013/07 | 3.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,02 | - |
| 2013/07 | 3.9 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,03 | - |
| 2013/07 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,04 | - |
| 2013/07 | 4.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,07 | - |
| 2013/07 | 4.4 | PUT | 0,20 | 13.05. 17:09 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,11 | 100 |
| 2013/07 | 4.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,16 | - |
| 2013/07 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,25 | - |
| 2013/07 | 5 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,34 | - |
| 2013/07 | 5.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,46 | - |
| 2013/07 | 5.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,59 | - |
| 2013/07 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,74 | - |
| 2013/07 | 5.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/08 | 3.9 | PUT | - | .. | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | - | - |
| 2013/08 | 4 | PUT | - | 22.05. 00:00 | - | - | - | 0,12 | - | 23.05. 08:51 | - | - | - | - | 0,07 | - |
| 2013/08 | 4.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,11 | - |
| 2013/08 | 4.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,17 | - |
| 2013/08 | 4.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,23 | - |
| 2013/08 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,31 | - |
| 2013/08 | 5 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,41 | - |
| 2013/08 | 5.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,53 | - |
| 2013/08 | 5.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,66 | - |
| 2013/08 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,80 | - |
| 2013/08 | 5.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 2.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/09 | 2.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/09 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/09 | 3 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/09 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,02 | - |
| 2013/09 | 3.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,03 | - |
| 2013/09 | 3.6 | PUT | 0,22 | 21.03. 10:51 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,05 | 75 |
| 2013/09 | 3.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,08 | - |
| 2013/09 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,12 | - |
| 2013/09 | 4.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,22 | - |
| 2013/09 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,38 | - |
| 2013/09 | 5.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,59 | - |
| 2013/09 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,86 | - |
| 2013/09 | 6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,17 | - |
| 2013/09 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,52 | - |
| 2013/12 | 1.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 1.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/12 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2013/12 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,03 | - |
| 2013/12 | 3 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,05 | - |
| 2013/12 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,07 | - |
| 2013/12 | 3.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,09 | - |
| 2013/12 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,13 | - |
| 2013/12 | 3.8 | PUT | 0,42 | 25.03. 13:21 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,17 | 1 |
| 2013/12 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,22 | - |
| 2013/12 | 4.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,35 | - |
| 2013/12 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,52 | - |
| 2013/12 | 5.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,74 | - |
| 2013/12 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,00 | - |
| 2013/12 | 6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,29 | - |
| 2013/12 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,61 | - |
| 2013/12 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,31 | - |
| 2013/12 | 8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 10 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/03 | 3 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,10 | - |
| 2014/03 | 3.2 | PUT | 0,24 | 08.04. 15:29 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,13 | 100 |
| 2014/03 | 3.4 | PUT | 0,30 | 21.03. 13:14 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,16 | 100 |
| 2014/03 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,21 | - |
| 2014/03 | 3.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,26 | - |
| 2014/03 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,32 | - |
| 2014/03 | 4.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,46 | - |
| 2014/03 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,66 | - |
| 2014/03 | 5.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,88 | - |
| 2014/03 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,12 | - |
| 2014/03 | 6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,40 | - |
| 2014/03 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,71 | - |
| 2014/06 | 1.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2014/06 | 1.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2014/06 | 2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,02 | - |
| 2014/06 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,06 | - |
| 2014/06 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,11 | - |
| 2014/06 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,19 | - |
| 2014/06 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,29 | - |
| 2014/06 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,41 | - |
| 2014/06 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,76 | - |
| 2014/06 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,22 | - |
| 2014/06 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,80 | - |
| 2014/06 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,45 | - |
| 2014/06 | 8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,16 | - |
| 2014/12 | 1.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,04 | - |
| 2014/12 | 2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,06 | - |
| 2014/12 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,12 | - |
| 2014/12 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,20 | - |
| 2014/12 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,29 | - |
| 2014/12 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,41 | - |
| 2014/12 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,57 | - |
| 2014/12 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,92 | - |
| 2014/12 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,40 | - |
| 2014/12 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,94 | - |
| 2014/12 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,58 | - |
| 2014/12 | 8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,27 | - |
| 2015/06 | 1.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,07 | - |
| 2015/06 | 2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,10 | - |
| 2015/06 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,19 | - |
| 2015/06 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,29 | - |
| 2015/06 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,41 | - |
| 2015/06 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,54 | - |
| 2015/06 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,71 | - |
| 2015/06 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,10 | - |
| 2015/06 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,57 | - |
| 2015/06 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,13 | - |
| 2015/06 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,74 | - |
| 2015/12 | 1.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,11 | - |
| 2015/12 | 2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,15 | - |
| 2015/12 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,26 | - |
| 2015/12 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,38 | - |
| 2015/12 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,49 | - |
| 2015/12 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,65 | - |
| 2015/12 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,80 | - |
| 2015/12 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,21 | - |
| 2015/12 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,69 | - |
| 2015/12 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,23 | - |
| 2015/12 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,83 | - |
| 2015/12 | 8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,50 | - |
| 2016/12 | 1.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,19 | - |
| 2016/12 | 2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,25 | - |
| 2016/12 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,38 | - |
| 2016/12 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,54 | - |
| 2016/12 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,67 | - |
| 2016/12 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,85 | - |
| 2016/12 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,02 | - |
| 2016/12 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,43 | - |
| 2016/12 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,94 | - |
| 2016/12 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,47 | - |
| 2016/12 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,04 | - |
| 2016/12 | 8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,69 | - |
| 2017/12 | 2.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,50 | - |
| 2017/12 | 2.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,67 | - |
| 2017/12 | 3.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,82 | - |
| 2017/12 | 3.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,01 | - |
| 2017/12 | 4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,19 | - |
| 2017/12 | 4.8 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,62 | - |
| 2017/12 | 5.6 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,11 | - |
| 2017/12 | 6.4 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,64 | - |
| 2017/12 | 7.2 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,20 | - |