GSW Immobilien
| Typ: Aktie WKN: GSW111 / ISIN: DE000GSW1111 | Branche: Sonstiges Sektor: Immobilien | Land: Deutschland |
GSW Immobilien Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Stuttgart | 31,57 | -0,20 | -0,63 | 31,64 | 31,79 | 31,99 | 31,99 | 31,56 | 31,57 | 24.05.13 19:55:01 |
| Xetra | 31,61 | -0,21 | -0,66 | 0,00 | 0,00 | 31,97 | 32,01 | 31,55 | 31,61 | 24.05.13 17:35:47 |
| München | 32,05 | -0,31 | -0,94 | 0,00 | 0,00 | 32,05 | 32,05 | 32,05 | 32,05 | 24.05.13 08:00:11 |
| Frankfurt | 31,80 | 0,30 | 0,96 | 31,56 | 31,76 | 31,81 | 31,81 | 31,80 | 31,80 | 24.05.13 12:19:21 |
| Düsseldorf | 32,00 | -0,54 | -1,66 | 0,00 | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 24.05.13 08:03:00 |
| Berlin | 31,78 | -0,19 | -0,58 | 31,56 | 31,76 | 31,82 | 31,82 | 31,78 | 31,78 | 24.05.13 10:42:13 |
| Hamburg | 32,00 | -0,46 | -1,42 | 31,56 | 31,76 | 32,00 | 32,00 | 32,00 | 32,00 | 24.05.13 08:14:22 |
| L&S RT | 31,71 | -0,01 | -0,02 | 31,51 | 31,90 | 31,72 | 31,72 | 31,71 | 31,71 | 25.05.13 10:15:02 |
| Hannover | 32,00 | -0,46 | -1,42 | 31,56 | 31,76 | 32,00 | 32,00 | 32,00 | 32,00 | 24.05.13 08:14:21 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 27 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 28 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 29 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 30 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 31 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 33 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 34 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 35 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 37 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 13.65 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 14 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 15.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 16 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 17.55 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 18 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 19 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 19.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 20 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 22 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/06 | 23.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/06 | 25 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/06 | 26 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/06 | 27 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,02 | - |
| 2013/06 | 27.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,07 | 250 |
| 2013/06 | 29 | PUT | 1,49 | 17.04. 09:52 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,20 | 1 |
| 2013/06 | 30 | PUT | 1,25 | 22.03. 13:21 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,46 | 2 |
| 2013/06 | 31 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,91 | - |
| 2013/06 | 31.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,56 | - |
| 2013/06 | 33 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,38 | - |
| 2013/06 | 34 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,31 | - |
| 2013/06 | 35 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,29 | - |
| 2013/06 | 35.09 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,29 | - |
| 2013/06 | 37 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,29 | - |
| 2013/06 | 38 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,29 | - |
| 2013/06 | 38.99 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 40 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 42 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 42.89 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 44 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/07 | 25 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,02 | - |
| 2013/07 | 26 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,05 | - |
| 2013/07 | 27 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,13 | - |
| 2013/07 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,24 | - |
| 2013/07 | 29 | PUT | 0,49 | 07.05. 14:29 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,46 | 20 |
| 2013/07 | 30 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,79 | - |
| 2013/07 | 31 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,24 | - |
| 2013/07 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,84 | - |
| 2013/07 | 33 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,57 | - |
| 2013/07 | 34 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,42 | - |
| 2013/07 | 35 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,34 | - |
| 2013/07 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,30 | - |
| 2013/07 | 37 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,29 | - |
| 2013/07 | 38 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,29 | - |
| 2013/08 | 28 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/08 | 29 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,58 | - |
| 2013/08 | 30 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,95 | - |
| 2013/08 | 31 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,44 | - |
| 2013/08 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,06 | - |
| 2013/08 | 33 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,78 | - |
| 2013/08 | 34 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,59 | - |
| 2013/08 | 35 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,47 | - |
| 2013/08 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,39 | - |
| 2013/08 | 37 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,35 | - |
| 2013/08 | 38 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,32 | - |
| 2013/09 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/09 | 22 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,03 | - |
| 2013/09 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,11 | - |
| 2013/09 | 26 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,29 | - |
| 2013/09 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,63 | - |
| 2013/09 | 30 | PUT | 2,72 | 17.04. 09:52 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,31 | 1 |
| 2013/09 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,32 | - |
| 2013/09 | 34 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,73 | - |
| 2013/09 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,45 | - |
| 2013/09 | 38 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,33 | - |
| 2013/09 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,29 | - |
| 2013/09 | 42 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,29 | - |
| 2013/12 | 13.65 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 14 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 15.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 16 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 17.55 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,02 | - |
| 2013/12 | 19.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,07 | - |
| 2013/12 | 22 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,17 | - |
| 2013/12 | 23.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,35 | - |
| 2013/12 | 26 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,63 | - |
| 2013/12 | 27.3 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,92 | - |
| 2013/12 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,11 | - |
| 2013/12 | 30 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,84 | - |
| 2013/12 | 31.2 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,42 | - |
| 2013/12 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,84 | - |
| 2013/12 | 34 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,16 | - |
| 2013/12 | 35.09 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,72 | - |
| 2013/12 | 38 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,46 | - |
| 2013/12 | 38.99 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,35 | - |
| 2013/12 | 42 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,30 | - |
| 2013/12 | 42.89 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 44 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/12 | 48 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/03 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,23 | - |
| 2014/03 | 22 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,39 | - |
| 2014/03 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,65 | - |
| 2014/03 | 26 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,03 | - |
| 2014/03 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,59 | - |
| 2014/03 | 30 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,35 | - |
| 2014/03 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,35 | - |
| 2014/03 | 34 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,60 | - |
| 2014/03 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,05 | - |
| 2014/03 | 38 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,71 | - |
| 2014/03 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,50 | - |
| 2014/03 | 42 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,38 | - |
| 2014/06 | 15.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 16 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,13 | - |
| 2014/06 | 17.55 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,25 | - |
| 2014/06 | 19.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,40 | - |
| 2014/06 | 23.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,89 | - |
| 2014/06 | 27.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,95 | - |
| 2014/06 | 31.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,72 | - |
| 2014/06 | 35.09 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,33 | - |
| 2014/06 | 38.99 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 9,64 | - |
| 2014/06 | 44 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,38 | - |
| 2014/06 | 48 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,30 | - |
| 2014/12 | 15.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 16 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,38 | - |
| 2014/12 | 17.55 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,59 | - |
| 2014/12 | 19.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,87 | - |
| 2014/12 | 23.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,59 | - |
| 2014/12 | 27.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,88 | - |
| 2014/12 | 31.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,81 | - |
| 2014/12 | 35.09 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,47 | - |
| 2014/12 | 38.99 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,71 | - |
| 2014/12 | 44 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,35 | - |
| 2014/12 | 48 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 18,19 | - |
| 2015/06 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,95 | - |
| 2015/06 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,20 | - |
| 2015/06 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,06 | - |
| 2015/06 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,42 | - |
| 2015/06 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,33 | - |
| 2015/06 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,85 | - |
| 2015/06 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,00 | - |
| 2015/06 | 44 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 14,52 | - |
| 2015/12 | 15.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 16 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 0,98 | - |
| 2015/12 | 17.55 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,38 | - |
| 2015/12 | 19.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,77 | - |
| 2015/12 | 23.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,78 | - |
| 2015/12 | 27.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,23 | - |
| 2015/12 | 31.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,20 | - |
| 2015/12 | 35.09 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 8,84 | - |
| 2015/12 | 38.99 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2015/12 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 11,98 | - |
| 2015/12 | 44 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 15,44 | - |
| 2016/12 | 15.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 16 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 1,68 | - |
| 2016/12 | 17.55 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,17 | - |
| 2016/12 | 19.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,65 | - |
| 2016/12 | 23.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,77 | - |
| 2016/12 | 27.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 5,31 | - |
| 2016/12 | 31.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 7,40 | - |
| 2016/12 | 35.09 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,00 | - |
| 2016/12 | 38.99 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2016/12 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,02 | - |
| 2016/12 | 44 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 16,38 | - |
| 2017/12 | 18 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 2,96 | - |
| 2017/12 | 20 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 3,43 | - |
| 2017/12 | 24 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 4,66 | - |
| 2017/12 | 28 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 6,31 | - |
| 2017/12 | 32 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 8,39 | - |
| 2017/12 | 36 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 10,93 | - |
| 2017/12 | 40 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 13,87 | - |
| 2017/12 | 44 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 19:50 | - | - | - | - | 17,15 | - |