Henkel Vz
| Typ: Aktie WKN: 604843 / ISIN: DE0006048432 | Branche: Chemie, Pharma, Bio- und Medizintechnik Sektor: Chemie | Land: Deutschland |
Henkel Vz Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Xetra | 76,67 | -1,86 | -2,37 | 76,64 | 76,67 | 77,71 | 77,71 | 76,64 | 78,53 | 23.05.13 10:42:13 |
| Frankfurt | 76,65 | -1,65 | -2,11 | 76,65 | 76,65 | 77,80 | 77,80 | 76,65 | 78,30 | 23.05.13 10:42:14 |
| Stuttgart | 77,23 | -1,05 | -1,34 | 76,83 | 76,83 | 77,49 | 77,49 | 77,15 | 78,28 | 23.05.13 10:09:43 |
| Berlin | 77,39 | -0,27 | -0,35 | 0,00 | 0,00 | 77,39 | 77,39 | 77,39 | 77,66 | 23.05.13 08:45:45 |
| München | 76,95 | -0,32 | -0,41 | 76,65 | 76,65 | 77,27 | 77,71 | 76,95 | 77,27 | 23.05.13 10:23:47 |
| Düsseldorf | 77,13 | -1,10 | -1,41 | 76,65 | 76,65 | 77,64 | 77,64 | 77,13 | 78,23 | 23.05.13 09:37:17 |
| Hannover | 76,77 | -0,85 | -1,10 | 76,64 | 76,67 | 77,48 | 77,48 | 76,77 | 77,62 | 23.05.13 10:33:46 |
| L&S RT | 76,57 | -1,56 | -2,00 | 76,54 | 76,60 | 77,96 | 77,96 | 76,52 | 78,13 | 23.05.13 10:56:37 |
| Hamburg | 76,77 | -1,36 | -1,74 | 76,64 | 76,67 | 77,95 | 77,95 | 76,77 | 78,13 | 23.05.13 10:39:46 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 49 | PUT | 0,11 | 21.02. 11:45 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 18 |
| 2013/05 | 50 | PUT | 0,12 | 21.02. 10:34 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 17 |
| 2013/05 | 51 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 54 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 56 | PUT | 0,04 | 18.03. 12:10 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 20 |
| 2013/05 | 58 | PUT | 0,05 | 19.03. 10:53 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 100 |
| 2013/05 | 60 | PUT | 0,04 | 24.04. 17:04 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 30 |
| 2013/05 | 62 | PUT | 0,08 | 23.04. 09:14 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 14 |
| 2013/05 | 64 | PUT | 0,12 | 24.04. 12:22 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 303 |
| 2013/05 | 66 | PUT | 0,04 | 08.05. 09:05 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 263 |
| 2013/05 | 68 | PUT | 0,15 | 06.05. 16:35 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 446 |
| 2013/05 | 70 | PUT | 0,57 | 07.05. 10:48 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 675 |
| 2013/05 | 72 | PUT | 0,03 | 14.05. 15:21 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 645 |
| 2013/05 | 74 | PUT | 0,09 | 14.05. 09:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 240 |
| 2013/05 | 76 | PUT | 0,18 | 17.05. 13:21 | -0,04 | - | - | - | - | 17.05. 19:50 | 0,22 | 0,22 | 0,18 | 3 | 0,00 | 61 |
| 2013/05 | 78 | PUT | 1,68 | 17.05. 12:52 | 0,92 | - | - | - | - | 17.05. 19:50 | 1,68 | 1,68 | 1,68 | 10 | 0,00 | 42 |
| 2013/05 | 80 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 82 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 86 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 88 | PUT | 17,20 | 09.04. 13:42 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 22 |
| 2013/05 | 90 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 94 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 96 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 98 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 105 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/06 | 20 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 20 |
| 2013/06 | 24 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 10 |
| 2013/06 | 28 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 55 |
| 2013/06 | 32 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 138 |
| 2013/06 | 36 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 180 |
| 2013/06 | 40 | PUT | 0,02 | 06.03. 17:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 1022 |
| 2013/06 | 42 | PUT | 0,03 | 06.03. 16:58 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 29 |
| 2013/06 | 44 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 977 |
| 2013/06 | 46 | PUT | 0,05 | 04.04. 14:56 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 93 |
| 2013/06 | 48 | PUT | 0,14 | 26.02. 10:46 | - | - | - | 0,08 | 35 | 23.05. 10:34 | - | - | - | - | 0,01 | 160 |
| 2013/06 | 49 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/06 | 50 | PUT | 0,05 | 02.04. 15:46 | - | - | - | 0,08 | 35 | 23.05. 10:34 | - | - | - | - | 0,01 | 59 |
| 2013/06 | 51 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | - |
| 2013/06 | 52 | PUT | 0,35 | 13.02. 15:37 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 166 |
| 2013/06 | 54 | PUT | 0,51 | 13.02. 14:14 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 442 |
| 2013/06 | 56 | PUT | 0,01 | 24.04. 13:49 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 1684 |
| 2013/06 | 58 | PUT | 0,12 | 12.04. 17:19 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 117 |
| 2013/06 | 60 | PUT | 0,14 | 24.04. 13:49 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 1507 |
| 2013/06 | 62 | PUT | 0,21 | 29.04. 14:22 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 60 |
| 2013/06 | 64 | PUT | 0,01 | 21.05. 12:57 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 3763 |
| 2013/06 | 66 | PUT | 0,12 | 08.05. 15:35 | - | 10 | 0,04 | 0,11 | 40 | 23.05. 10:40 | - | - | - | - | 0,02 | 58 |
| 2013/06 | 68 | PUT | 0,08 | 22.05. 09:45 | - | 20 | 0,11 | 0,15 | 20 | 23.05. 10:40 | - | - | - | - | 0,05 | 1719 |
| 2013/06 | 70 | PUT | 0,31 | 17.05. 09:41 | - | 30 | 0,21 | 0,25 | 20 | 23.05. 10:42 | - | - | - | - | 0,10 | 272 |
| 2013/06 | 72 | PUT | 0,35 | 21.05. 11:31 | - | 20 | 0,43 | 0,47 | 10 | 23.05. 10:41 | - | - | - | - | 0,18 | 542 |
| 2013/06 | 74 | PUT | 0,58 | 22.05. 12:43 | - | 10 | 0,83 | 0,87 | 10 | 23.05. 10:42 | - | - | - | - | 0,39 | 185 |
| 2013/06 | 76 | PUT | 1,13 | 21.05. 16:08 | - | 20 | 1,50 | 1,56 | 20 | 23.05. 10:42 | - | - | - | - | 0,81 | 207 |
| 2013/06 | 78 | PUT | 1,80 | 22.05. 16:01 | - | 10 | 2,54 | 2,61 | 20 | 23.05. 10:42 | - | - | - | - | 1,52 | 48 |
| 2013/06 | 80 | PUT | - | 22.05. 00:00 | - | 20 | 3,92 | 4,02 | 20 | 23.05. 10:42 | - | - | - | - | 2,58 | - |
| 2013/06 | 82 | PUT | - | 22.05. 00:00 | - | 20 | 5,59 | 5,70 | 20 | 23.05. 10:42 | - | - | - | - | 4,03 | - |
| 2013/06 | 84 | PUT | - | 22.05. 00:00 | - | 10 | 7,43 | 7,54 | 10 | 23.05. 10:42 | - | - | - | - | 5,73 | - |
| 2013/06 | 86 | PUT | - | 22.05. 00:00 | - | 10 | 9,31 | 9,49 | 10 | 23.05. 10:42 | - | - | - | - | 7,58 | - |
| 2013/06 | 88 | PUT | - | 22.05. 00:00 | - | 10 | 11,27 | 11,46 | 10 | 23.05. 10:42 | - | - | - | - | 9,51 | - |
| 2013/06 | 90 | PUT | - | 22.05. 00:00 | - | 10 | 13,21 | 13,49 | 10 | 23.05. 10:42 | - | - | - | - | 11,49 | - |
| 2013/06 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 15,21 | 15,49 | 10 | 23.05. 10:42 | - | - | - | - | 13,47 | - |
| 2013/06 | 94 | PUT | - | 22.05. 00:00 | - | 10 | 17,05 | 17,65 | 10 | 23.05. 10:41 | - | - | - | - | 15,47 | - |
| 2013/06 | 96 | PUT | - | 22.05. 00:00 | - | 10 | 19,05 | 19,65 | 10 | 23.05. 10:41 | - | - | - | - | 17,47 | - |
| 2013/06 | 98 | PUT | - | 22.05. 00:00 | - | 10 | 21,05 | 21,65 | 10 | 23.05. 10:41 | - | - | - | - | 19,47 | - |
| 2013/06 | 100 | PUT | - | 22.05. 00:00 | - | 10 | 23,05 | 23,65 | 10 | 23.05. 10:41 | - | - | - | - | 21,47 | - |
| 2013/06 | 105 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 26,47 | - |
| 2013/07 | 49 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/07 | 50 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | - |
| 2013/07 | 51 | PUT | - | 22.05. 00:00 | - | - | - | 0,09 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | - |
| 2013/07 | 52 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | - |
| 2013/07 | 54 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | - |
| 2013/07 | 56 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | - |
| 2013/07 | 58 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | - |
| 2013/07 | 60 | PUT | - | 22.05. 00:00 | - | 10 | 0,01 | 0,07 | 10 | 23.05. 10:29 | - | - | - | - | 0,01 | - |
| 2013/07 | 62 | PUT | - | 22.05. 00:00 | - | 20 | 0,04 | 0,10 | 20 | 23.05. 10:40 | - | - | - | - | 0,02 | - |
| 2013/07 | 64 | PUT | 0,12 | 17.05. 09:24 | - | 20 | 0,09 | 0,15 | 40 | 23.05. 10:40 | - | - | - | - | 0,05 | 22 |
| 2013/07 | 66 | PUT | 0,21 | 17.05. 09:23 | - | 10 | 0,18 | 0,23 | 40 | 23.05. 10:40 | - | - | - | - | 0,09 | 55 |
| 2013/07 | 68 | PUT | 0,34 | 17.05. 14:30 | - | 10 | 0,31 | 0,35 | 10 | 23.05. 10:42 | - | - | - | - | 0,17 | 241 |
| 2013/07 | 70 | PUT | 0,52 | 17.05. 09:17 | - | 30 | 0,52 | 0,54 | 1 | 23.05. 10:42 | - | - | - | - | 0,29 | 14 |
| 2013/07 | 72 | PUT | 0,79 | 23.05. 10:04 | 0,15 | 20 | 0,87 | 0,92 | 20 | 23.05. 10:42 | 0,79 | 0,79 | 0,79 | 10 | 0,51 | 210 |
| 2013/07 | 74 | PUT | 1,12 | 16.05. 09:55 | - | 10 | 1,40 | 1,45 | 10 | 23.05. 10:42 | - | - | - | - | 0,88 | 46 |
| 2013/07 | 76 | PUT | 1,78 | 16.05. 09:55 | - | 30 | 2,16 | 2,23 | 10 | 23.05. 10:42 | - | - | - | - | 1,44 | 100 |
| 2013/07 | 78 | PUT | - | 22.05. 00:00 | - | 40 | 3,19 | 3,27 | 10 | 23.05. 10:42 | - | - | - | - | 2,22 | - |
| 2013/07 | 80 | PUT | 3,86 | 22.05. 15:35 | - | 10 | 4,49 | 4,58 | 20 | 23.05. 10:42 | - | - | - | - | 3,27 | - |
| 2013/07 | 82 | PUT | 5,31 | 22.05. 15:35 | - | 10 | 6,02 | 6,12 | 20 | 23.05. 10:42 | - | - | - | - | 4,58 | - |
| 2013/07 | 84 | PUT | - | 22.05. 00:00 | - | 10 | 7,68 | 7,84 | 10 | 23.05. 10:42 | - | - | - | - | 6,13 | - |
| 2013/07 | 86 | PUT | - | 22.05. 00:00 | - | 10 | 9,50 | 9,67 | 10 | 23.05. 10:42 | - | - | - | - | 7,84 | - |
| 2013/07 | 88 | PUT | - | 22.05. 00:00 | - | 10 | 11,39 | 11,57 | 20 | 23.05. 10:42 | - | - | - | - | 9,67 | - |
| 2013/07 | 90 | PUT | - | 22.05. 00:00 | - | 10 | 13,23 | 13,57 | 10 | 23.05. 10:42 | - | - | - | - | 11,57 | - |
| 2013/07 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 15,18 | 15,54 | 10 | 23.05. 10:42 | - | - | - | - | 13,52 | - |
| 2013/07 | 94 | PUT | - | 22.05. 00:00 | - | 10 | 17,17 | 17,53 | 10 | 23.05. 10:42 | - | - | - | - | 15,49 | - |
| 2013/07 | 96 | PUT | - | 22.05. 00:00 | - | 10 | 18,49 | 19,99 | 10 | 23.05. 10:33 | - | - | - | - | 17,47 | - |
| 2013/07 | 98 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 19,47 | - |
| 2013/07 | 100 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 21,47 | - |
| 2013/07 | 105 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 26,47 | - |
| 2013/08 | 52 | PUT | - | 22.05. 00:00 | - | - | - | 0,10 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | - |
| 2013/08 | 54 | PUT | - | 22.05. 00:00 | - | - | - | 0,12 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | - |
| 2013/08 | 56 | PUT | - | 22.05. 00:00 | - | 10 | 0,02 | 0,09 | 10 | 23.05. 10:41 | - | - | - | - | 0,01 | - |
| 2013/08 | 58 | PUT | - | 22.05. 00:00 | - | 10 | 0,05 | 0,12 | 10 | 23.05. 10:41 | - | - | - | - | 0,02 | - |
| 2013/08 | 60 | PUT | - | 22.05. 00:00 | - | 10 | 0,09 | 0,17 | 10 | 23.05. 10:29 | - | - | - | - | 0,06 | 80 |
| 2013/08 | 62 | PUT | - | 22.05. 00:00 | - | 10 | 0,16 | 0,24 | 10 | 23.05. 10:29 | - | - | - | - | 0,09 | - |
| 2013/08 | 64 | PUT | - | 22.05. 00:00 | - | 10 | 0,27 | 0,35 | 10 | 23.05. 10:40 | - | - | - | - | 0,15 | 160 |
| 2013/08 | 66 | PUT | - | 22.05. 00:00 | - | 20 | 0,42 | 0,51 | 10 | 23.05. 10:41 | - | - | - | - | 0,26 | - |
| 2013/08 | 68 | PUT | - | 22.05. 00:00 | - | 20 | 0,67 | 0,72 | 10 | 23.05. 10:41 | - | - | - | - | 0,43 | 80 |
| 2013/08 | 70 | PUT | - | 22.05. 00:00 | - | 20 | 1,00 | 1,06 | 20 | 23.05. 10:41 | - | - | - | - | 0,66 | - |
| 2013/08 | 72 | PUT | 1,19 | 21.05. 12:59 | - | 20 | 1,46 | 1,53 | 10 | 23.05. 10:42 | - | - | - | - | 0,99 | 715 |
| 2013/08 | 74 | PUT | 1,91 | 23.05. 09:21 | - | 20 | 2,10 | 2,16 | 10 | 23.05. 10:42 | 1,95 | 1,95 | 1,91 | 20 | 1,46 | - |
| 2013/08 | 76 | PUT | 2,71 | 23.05. 09:16 | 0,32 | 20 | 2,92 | 2,98 | 25 | 23.05. 10:42 | 2,71 | 2,71 | 2,71 | 10 | 2,11 | 715 |
| 2013/08 | 78 | PUT | - | 22.05. 00:00 | - | 20 | 3,94 | 4,02 | 15 | 23.05. 10:42 | - | - | - | - | 2,98 | - |
| 2013/08 | 80 | PUT | - | 22.05. 00:00 | - | 10 | 5,17 | 5,25 | 10 | 23.05. 10:42 | - | - | - | - | 4,04 | - |
| 2013/08 | 82 | PUT | - | 22.05. 00:00 | - | 10 | 6,60 | 6,71 | 10 | 23.05. 10:42 | - | - | - | - | 5,29 | - |
| 2013/08 | 84 | PUT | - | 22.05. 00:00 | - | 10 | 8,17 | 8,29 | 10 | 23.05. 10:42 | - | - | - | - | 6,70 | - |
| 2013/08 | 86 | PUT | - | 22.05. 00:00 | - | 10 | 9,87 | 10,00 | 10 | 23.05. 10:42 | - | - | - | - | 8,27 | - |
| 2013/08 | 88 | PUT | - | 22.05. 00:00 | - | 10 | 11,63 | 11,81 | 10 | 23.05. 10:42 | - | - | - | - | 9,97 | - |
| 2013/08 | 90 | PUT | - | 22.05. 00:00 | - | 10 | 13,38 | 13,73 | 10 | 23.05. 10:42 | - | - | - | - | 11,80 | - |
| 2013/08 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 15,29 | 15,65 | 10 | 23.05. 10:42 | - | - | - | - | 13,68 | - |
| 2013/08 | 94 | PUT | - | 22.05. 00:00 | - | 10 | 17,24 | 17,59 | 10 | 23.05. 10:42 | - | - | - | - | 15,59 | - |
| 2013/08 | 96 | PUT | - | 22.05. 00:00 | - | 10 | 19,08 | 19,68 | 10 | 23.05. 10:41 | - | - | - | - | 17,54 | - |
| 2013/08 | 98 | PUT | - | 22.05. 00:00 | - | 10 | 21,06 | 21,66 | 10 | 23.05. 10:41 | - | - | - | - | 19,50 | - |
| 2013/08 | 100 | PUT | - | 22.05. 00:00 | - | 10 | 23,05 | 23,65 | 10 | 23.05. 10:41 | - | - | - | - | 21,49 | - |
| 2013/08 | 105 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 26,47 | - |
| 2013/09 | 40 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 44 | PUT | 0,03 | 08.05. 11:40 | - | - | - | 0,08 | 35 | 23.05. 10:34 | - | - | - | - | 0,01 | 63 |
| 2013/09 | 46 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 48 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 129 |
| 2013/09 | 50 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:35 | - | - | - | - | 0,01 | 94 |
| 2013/09 | 52 | PUT | 0,14 | 29.04. 14:31 | - | 10 | 0,02 | 0,09 | 10 | 23.05. 10:42 | - | - | - | - | 0,01 | 163 |
| 2013/09 | 56 | PUT | 0,12 | 08.05. 11:40 | - | 20 | 0,09 | 0,15 | 20 | 23.05. 10:40 | - | - | - | - | 0,07 | 820 |
| 2013/09 | 60 | PUT | 0,24 | 17.05. 10:03 | - | 20 | 0,23 | 0,28 | 20 | 23.05. 10:40 | - | - | - | - | 0,17 | 731 |
| 2013/09 | 64 | PUT | 0,39 | 16.05. 09:54 | - | 20 | 0,50 | 0,55 | 10 | 23.05. 10:40 | - | - | - | - | 0,34 | 533 |
| 2013/09 | 68 | PUT | 0,91 | 21.05. 13:49 | - | 30 | 1,03 | 1,08 | 20 | 23.05. 10:42 | - | - | - | - | 0,72 | 429 |
| 2013/09 | 72 | PUT | 1,54 | 22.05. 17:03 | - | 30 | 1,96 | 2,02 | 10 | 23.05. 10:42 | - | - | - | - | 1,47 | 65 |
| 2013/09 | 76 | PUT | 3,09 | 22.05. 17:03 | - | 20 | 3,49 | 3,57 | 20 | 23.05. 10:42 | - | - | - | - | 2,67 | 171 |
| 2013/09 | 80 | PUT | 4,68 | 22.05. 16:13 | - | 10 | 5,73 | 5,80 | 10 | 23.05. 10:42 | - | - | - | - | 4,63 | 75 |
| 2013/09 | 84 | PUT | 7,90 | 22.05. 15:35 | - | 10 | 8,59 | 8,71 | 10 | 23.05. 10:42 | - | - | - | - | 7,17 | - |
| 2013/09 | 86 | PUT | - | 22.05. 00:00 | - | 10 | 10,21 | 10,35 | 10 | 23.05. 10:42 | - | - | - | - | 8,75 | - |
| 2013/09 | 88 | PUT | - | 22.05. 00:00 | - | 10 | 11,92 | 12,10 | 10 | 23.05. 10:42 | - | - | - | - | 10,36 | - |
| 2013/09 | 90 | PUT | - | 22.05. 00:00 | - | 10 | 13,73 | 13,89 | 10 | 23.05. 10:42 | - | - | - | - | 12,08 | - |
| 2013/09 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 15,58 | 15,76 | 10 | 23.05. 10:42 | - | - | - | - | 13,92 | - |
| 2013/09 | 94 | PUT | - | 22.05. 00:00 | - | 20 | 17,47 | 17,66 | 10 | 23.05. 10:42 | - | - | - | - | 15,76 | - |
| 2013/09 | 96 | PUT | - | 22.05. 00:00 | - | 10 | 18,74 | 20,09 | 10 | 23.05. 10:42 | - | - | - | - | 17,67 | - |
| 2013/09 | 98 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 19,61 | - |
| 2013/09 | 100 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 21,55 | - |
| 2013/12 | 12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 14 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 2 |
| 2013/12 | 16 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 18 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 20 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 24 | PUT | - | 22.05. 00:00 | - | - | - | 0,07 | 15 | 23.05. 10:30 | - | - | - | - | 0,01 | 30 |
| 2013/12 | 28 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 35 | 23.05. 10:34 | - | - | - | - | 0,01 | 10 |
| 2013/12 | 32 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 57 |
| 2013/12 | 36 | PUT | - | 22.05. 00:00 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 1805 |
| 2013/12 | 40 | PUT | 0,03 | 22.05. 15:36 | - | - | - | 0,08 | 20 | 23.05. 10:34 | - | - | - | - | 0,01 | 457 |
| 2013/12 | 44 | PUT | 0,16 | 19.04. 15:59 | - | 60 | 0,03 | 0,09 | 10 | 23.05. 10:40 | - | - | - | - | 0,01 | 1635 |
| 2013/12 | 48 | PUT | 0,28 | 19.04. 14:15 | - | 10 | 0,09 | 0,14 | 10 | 23.05. 10:40 | - | - | - | - | 0,04 | 947 |
| 2013/12 | 50 | PUT | 0,13 | 22.05. 17:03 | - | 20 | 0,13 | 0,19 | 40 | 23.05. 10:35 | - | - | - | - | 0,08 | 2640 |
| 2013/12 | 52 | PUT | 0,16 | 22.05. 16:36 | - | 20 | 0,19 | 0,25 | 40 | 23.05. 10:40 | - | - | - | - | 0,13 | 1166 |
| 2013/12 | 56 | PUT | 0,61 | 02.05. 15:01 | - | 10 | 0,37 | 0,43 | 10 | 23.05. 10:42 | - | - | - | - | 0,27 | 96 |
| 2013/12 | 60 | PUT | 0,52 | 22.05. 16:44 | - | 10 | 0,67 | 0,74 | 20 | 23.05. 10:41 | - | - | - | - | 0,49 | 1171 |
| 2013/12 | 64 | PUT | 0,98 | 14.05. 10:26 | - | 10 | 1,17 | 1,25 | 10 | 23.05. 10:42 | - | - | - | - | 0,89 | 638 |
| 2013/12 | 68 | PUT | 1,74 | 21.05. 16:32 | - | 10 | 1,96 | 2,04 | 15 | 23.05. 10:42 | - | - | - | - | 1,54 | 766 |
| 2013/12 | 70 | PUT | 2,30 | 22.05. 09:21 | - | 20 | 2,50 | 2,58 | 15 | 23.05. 10:42 | - | - | - | - | 2,04 | 125 |
| 2013/12 | 72 | PUT | 2,93 | 13.05. 17:16 | - | 20 | 3,16 | 3,22 | 15 | 23.05. 10:41 | - | - | - | - | 2,56 | 30 |
| 2013/12 | 76 | PUT | 4,52 | 22.05. 09:44 | - | 10 | 4,85 | 4,91 | 15 | 23.05. 10:42 | - | - | - | - | 4,01 | 86 |
| 2013/12 | 80 | PUT | 6,93 | 17.05. 09:23 | - | 10 | 7,05 | 7,13 | 10 | 23.05. 10:42 | - | - | - | - | 5,96 | 152 |
| 2013/12 | 84 | PUT | 12,71 | 25.04. 13:09 | - | 10 | 9,73 | 9,85 | 20 | 23.05. 10:42 | - | - | - | - | 8,42 | 10 |
| 2013/12 | 88 | PUT | - | 22.05. 00:00 | - | 10 | 12,81 | 12,95 | 10 | 23.05. 10:42 | - | - | - | - | 11,35 | - |
| 2013/12 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 16,16 | 16,41 | 10 | 23.05. 10:42 | - | - | - | - | 14,63 | - |
| 2013/12 | 96 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 100 | PUT | - | 22.05. 00:00 | - | 10 | 23,33 | 23,92 | 10 | 23.05. 10:41 | - | - | - | - | 21,89 | - |
| 2014/03 | 52 | PUT | 0,55 | 02.05. 11:00 | - | 10 | 0,46 | 0,50 | 10 | 23.05. 10:41 | - | - | - | - | 0,35 | 2 |
| 2014/03 | 56 | PUT | 0,73 | 23.05. 10:05 | 0,13 | 20 | 0,77 | 0,83 | 10 | 23.05. 10:42 | 0,73 | 0,73 | 0,73 | 10 | 0,58 | 82 |
| 2014/03 | 60 | PUT | 1,17 | 23.05. 09:44 | 0,21 | 20 | 1,23 | 1,29 | 10 | 23.05. 10:42 | 1,17 | 1,17 | 1,17 | 10 | 0,97 | 100 |
| 2014/03 | 64 | PUT | 1,72 | 21.05. 12:17 | - | 20 | 1,90 | 1,98 | 20 | 23.05. 10:42 | - | - | - | - | 1,59 | 109 |
| 2014/03 | 68 | PUT | 2,51 | 15.05. 14:38 | - | 10 | 2,88 | 2,95 | 10 | 23.05. 10:42 | - | - | - | - | 2,43 | 661 |
| 2014/03 | 72 | PUT | 4,18 | 09.05. 14:49 | - | 20 | 4,21 | 4,29 | 10 | 23.05. 10:42 | - | - | - | - | 3,59 | 51 |
| 2014/03 | 76 | PUT | 6,04 | 09.05. 14:49 | - | 20 | 5,97 | 6,04 | 20 | 23.05. 10:42 | - | - | - | - | 5,13 | 19 |
| 2014/03 | 80 | PUT | - | 22.05. 00:00 | - | 10 | 8,15 | 8,21 | 20 | 23.05. 10:42 | - | - | - | - | 7,09 | - |
| 2014/03 | 84 | PUT | 9,86 | 16.05. 09:43 | - | 20 | 10,72 | 10,81 | 10 | 23.05. 10:42 | - | - | - | - | 9,47 | 20 |
| 2014/03 | 88 | PUT | 13,72 | 17.05. 12:52 | - | 10 | 13,68 | 13,77 | 10 | 23.05. 10:42 | - | - | - | - | 12,26 | 33 |
| 2014/03 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 16,88 | 17,03 | 10 | 23.05. 10:42 | - | - | - | - | 15,44 | - |
| 2014/03 | 96 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 24 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 28 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | 21 |
| 2014/06 | 32 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2014/06 | 36 | PUT | - | 22.05. 00:00 | - | 10 | 0,02 | 0,15 | 10 | 23.05. 10:35 | - | - | - | - | 0,03 | 128 |
| 2014/06 | 40 | PUT | 0,20 | 22.04. 10:38 | - | 10 | 0,10 | 0,23 | 10 | 23.05. 10:40 | - | - | - | - | 0,09 | 12 |
| 2014/06 | 44 | PUT | 0,32 | 24.04. 12:54 | - | 21 | 0,22 | 0,37 | 31 | 23.05. 10:41 | - | - | - | - | 0,20 | 282 |
| 2014/06 | 48 | PUT | 0,56 | 24.04. 12:54 | - | 10 | 0,43 | 0,55 | 10 | 23.05. 10:42 | - | - | - | - | 0,36 | 240 |
| 2014/06 | 52 | PUT | 0,57 | 15.05. 15:45 | - | 10 | 0,73 | 0,79 | 10 | 23.05. 10:40 | - | - | - | - | 0,61 | 129 |
| 2014/06 | 60 | PUT | 1,62 | 08.05. 11:23 | - | 10 | 1,76 | 1,88 | 20 | 23.05. 10:38 | - | - | - | - | 1,56 | 47 |
| 2014/06 | 68 | PUT | 3,44 | 13.05. 16:15 | - | 10 | 3,79 | 3,96 | 10 | 23.05. 10:42 | - | - | - | - | 3,35 | 186 |
| 2014/06 | 76 | PUT | 7,29 | 09.05. 14:49 | - | 10 | 7,16 | 7,39 | 10 | 23.05. 10:41 | - | - | - | - | 6,45 | 91 |
| 2014/06 | 84 | PUT | 12,03 | 17.05. 09:29 | - | 10 | 12,02 | 12,21 | 10 | 23.05. 10:42 | - | - | - | - | 10,84 | 30 |
| 2014/06 | 92 | PUT | 18,20 | 17.05. 09:29 | - | 10 | 17,95 | 18,27 | 10 | 23.05. 10:42 | - | - | - | - | 16,66 | 30 |
| 2014/06 | 100 | PUT | - | 22.05. 00:00 | - | 10 | 24,83 | 25,23 | 10 | 23.05. 10:42 | - | - | - | - | 23,37 | - |
| 2014/06 | 120 | PUT | - | 22.05. 00:00 | - | 10 | 43,91 | 44,32 | 10 | 23.05. 10:42 | - | - | - | - | 42,27 | - |
| 2014/12 | 24 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 28 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,01 | - |
| 2014/12 | 32 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,04 | - |
| 2014/12 | 36 | PUT | - | 22.05. 00:00 | - | 10 | 0,15 | 0,27 | 10 | 23.05. 10:42 | - | - | - | - | 0,11 | - |
| 2014/12 | 40 | PUT | 0,40 | 22.04. 10:38 | - | 21 | 0,29 | 0,43 | 10 | 23.05. 10:36 | - | - | - | - | 0,24 | 1 |
| 2014/12 | 44 | PUT | 0,66 | 23.04. 11:34 | - | 21 | 0,51 | 0,65 | 10 | 23.05. 10:34 | - | - | - | - | 0,42 | 11 |
| 2014/12 | 48 | PUT | 0,65 | 08.05. 14:30 | - | 21 | 0,83 | 0,97 | 10 | 23.05. 10:42 | - | - | - | - | 0,69 | 6 |
| 2014/12 | 52 | PUT | 2,44 | 05.03. 16:50 | - | 10 | 1,21 | 1,49 | 10 | 23.05. 10:41 | - | - | - | - | 1,10 | 110 |
| 2014/12 | 60 | PUT | 2,63 | 08.05. 09:34 | - | 10 | 2,71 | 2,89 | 10 | 23.05. 10:40 | - | - | - | - | 2,36 | 8 |
| 2014/12 | 68 | PUT | 4,88 | 17.05. 09:24 | - | 10 | 5,08 | 5,54 | 20 | 23.05. 10:42 | - | - | - | - | 4,57 | 611 |
| 2014/12 | 76 | PUT | 8,80 | 09.05. 14:49 | - | 10 | 8,64 | 8,92 | 10 | 23.05. 10:42 | - | - | - | - | 7,86 | 19 |
| 2014/12 | 84 | PUT | 13,32 | 10.05. 09:44 | - | 20 | 13,38 | 13,74 | 10 | 23.05. 10:42 | - | - | - | - | 12,27 | 10 |
| 2014/12 | 92 | PUT | - | 22.05. 00:00 | - | 10 | 19,18 | 19,59 | 10 | 23.05. 10:42 | - | - | - | - | 17,88 | - |
| 2014/12 | 100 | PUT | - | 22.05. 00:00 | - | 10 | 25,64 | 26,16 | 10 | 23.05. 10:42 | - | - | - | - | 24,38 | - |
| 2014/12 | 120 | PUT | - | 22.05. 00:00 | - | 10 | 44,18 | 44,66 | 10 | 23.05. 10:42 | - | - | - | - | 42,74 | - |
| 2015/06 | 40 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,53 | - |
| 2015/06 | 44 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,87 | - |
| 2015/06 | 48 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,31 | - |
| 2015/06 | 52 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,85 | - |
| 2015/06 | 60 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,52 | - |
| 2015/06 | 68 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 6,05 | - |
| 2015/06 | 76 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 9,54 | - |
| 2015/06 | 84 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 14,04 | - |
| 2015/06 | 92 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 19,60 | - |
| 2015/06 | 100 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 26,04 | - |
| 2015/12 | 24 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,04 | - |
| 2015/12 | 28 | PUT | - | 22.05. 00:00 | - | - | 0,13 | - | - | 23.05. 08:51 | - | - | - | - | 0,10 | - |
| 2015/12 | 32 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,25 | - |
| 2015/12 | 36 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,50 | - |
| 2015/12 | 40 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,84 | - |
| 2015/12 | 44 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,31 | - |
| 2015/12 | 48 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,82 | - |
| 2015/12 | 52 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,52 | - |
| 2015/12 | 60 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 4,39 | - |
| 2015/12 | 68 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 7,05 | - |
| 2015/12 | 76 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 10,60 | - |
| 2015/12 | 84 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 15,14 | - |
| 2015/12 | 92 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 20,61 | - |
| 2015/12 | 100 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 26,83 | - |
| 2016/12 | 32 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 0,58 | - |
| 2016/12 | 36 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,01 | - |
| 2016/12 | 40 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 1,58 | - |
| 2016/12 | 44 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,18 | - |
| 2016/12 | 48 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 2,90 | - |
| 2016/12 | 52 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,69 | - |
| 2016/12 | 60 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 5,81 | - |
| 2016/12 | 68 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 8,66 | - |
| 2016/12 | 76 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 12,33 | - |
| 2016/12 | 84 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 16,80 | - |
| 2016/12 | 92 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 22,10 | - |
| 2016/12 | 100 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 28,12 | - |
| 2017/12 | 44 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 3,20 | - |
| 2017/12 | 48 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 4,00 | - |
| 2017/12 | 52 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 4,99 | - |
| 2017/12 | 60 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 7,33 | - |
| 2017/12 | 68 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 10,32 | - |
| 2017/12 | 76 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 13,99 | - |
| 2017/12 | 84 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 18,47 | - |
| 2017/12 | 92 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 23,66 | - |
| 2017/12 | 100 | PUT | - | 22.05. 00:00 | - | - | - | - | - | 23.05. 08:51 | - | - | - | - | 29,50 | - |