Henkel Vz
| Typ: Aktie WKN: 604843 / ISIN: DE0006048432 | Branche: Chemie, Pharma, Bio- und Medizintechnik Sektor: Chemie | Land: Deutschland |
Henkel Vz Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Xetra | 76,44 | -1,09 | -1,41 | 0,00 | 0,00 | 77,00 | 77,18 | 75,83 | 76,44 | 17.05.13 17:35:05 |
| Frankfurt | 76,27 | -1,29 | -1,66 | 0,00 | 0,00 | 77,23 | 77,23 | 76,02 | 76,27 | 17.05.13 19:10:40 |
| Stuttgart | 76,87 | -0,69 | -0,89 | 76,69 | 76,78 | 77,35 | 77,35 | 75,85 | 76,87 | 17.05.13 21:35:44 |
| Berlin | 77,05 | 0,36 | 0,47 | 0,00 | 0,00 | 77,05 | 77,05 | 77,05 | 77,05 | 17.05.13 08:16:28 |
| München | 76,45 | -1,02 | -1,32 | 0,00 | 0,00 | 77,47 | 77,47 | 76,04 | 76,45 | 17.05.13 18:50:32 |
| Düsseldorf | 76,10 | -0,69 | -0,90 | 0,00 | 0,00 | 77,35 | 77,35 | 76,10 | 76,10 | 17.05.13 10:41:57 |
| Hannover | 77,04 | 0,31 | 0,40 | 76,34 | 76,64 | 77,04 | 77,04 | 77,04 | 77,04 | 17.05.13 08:10:29 |
| L&S RT | 76,86 | -0,57 | -0,74 | 76,69 | 77,03 | 77,44 | 77,57 | 75,84 | 76,86 | 17.05.13 22:59:39 |
| Hamburg | 76,55 | -0,94 | -1,21 | 76,34 | 76,64 | 77,04 | 77,04 | 76,06 | 76,55 | 17.05.13 16:39:07 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 49 | PUT | 0,11 | 21.02. 11:45 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 18 |
| 2013/05 | 50 | PUT | 0,12 | 21.02. 10:34 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 17 |
| 2013/05 | 51 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 54 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 56 | PUT | 0,04 | 18.03. 12:10 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 20 |
| 2013/05 | 58 | PUT | 0,05 | 19.03. 10:53 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 100 |
| 2013/05 | 60 | PUT | 0,04 | 24.04. 17:04 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 30 |
| 2013/05 | 62 | PUT | 0,08 | 23.04. 09:14 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 14 |
| 2013/05 | 64 | PUT | 0,12 | 24.04. 12:22 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 303 |
| 2013/05 | 66 | PUT | 0,04 | 08.05. 09:05 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 263 |
| 2013/05 | 68 | PUT | 0,15 | 06.05. 16:35 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 446 |
| 2013/05 | 70 | PUT | 0,57 | 07.05. 10:48 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 675 |
| 2013/05 | 72 | PUT | 0,03 | 14.05. 15:21 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 645 |
| 2013/05 | 74 | PUT | 0,09 | 14.05. 09:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 240 |
| 2013/05 | 76 | PUT | 0,18 | 17.05. 13:21 | -0,04 | - | - | - | - | 17.05. 19:50 | 0,22 | 0,22 | 0,18 | 3 | 0,00 | 61 |
| 2013/05 | 78 | PUT | 1,68 | 17.05. 12:52 | 0,92 | - | - | - | - | 17.05. 19:50 | 1,68 | 1,68 | 1,68 | 10 | 1,56 | 42 |
| 2013/05 | 80 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,56 | - |
| 2013/05 | 82 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 5,56 | - |
| 2013/05 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 7,56 | - |
| 2013/05 | 86 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 9,56 | - |
| 2013/05 | 88 | PUT | 17,20 | 09.04. 13:42 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 11,56 | 22 |
| 2013/05 | 90 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 13,56 | - |
| 2013/05 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 15,56 | - |
| 2013/05 | 94 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 17,56 | - |
| 2013/05 | 96 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 19,56 | - |
| 2013/05 | 98 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 21,56 | - |
| 2013/05 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 23,56 | - |
| 2013/05 | 105 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 28,56 | - |
| 2013/06 | 20 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 20 |
| 2013/06 | 24 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 10 |
| 2013/06 | 28 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 55 |
| 2013/06 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 138 |
| 2013/06 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 180 |
| 2013/06 | 40 | PUT | 0,02 | 06.03. 17:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 1022 |
| 2013/06 | 42 | PUT | 0,03 | 06.03. 16:58 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 29 |
| 2013/06 | 44 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 977 |
| 2013/06 | 46 | PUT | 0,05 | 04.04. 14:56 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 93 |
| 2013/06 | 48 | PUT | 0,14 | 26.02. 10:46 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 160 |
| 2013/06 | 49 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/06 | 50 | PUT | 0,05 | 02.04. 15:46 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 59 |
| 2013/06 | 51 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/06 | 52 | PUT | 0,35 | 13.02. 15:37 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 166 |
| 2013/06 | 54 | PUT | 0,51 | 13.02. 14:14 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 442 |
| 2013/06 | 56 | PUT | 0,01 | 24.04. 13:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 1684 |
| 2013/06 | 58 | PUT | 0,12 | 12.04. 17:19 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 117 |
| 2013/06 | 60 | PUT | 0,14 | 24.04. 13:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 1507 |
| 2013/06 | 62 | PUT | 0,21 | 29.04. 14:22 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 60 |
| 2013/06 | 64 | PUT | 0,08 | 08.05. 16:50 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,03 | 3763 |
| 2013/06 | 66 | PUT | 0,12 | 08.05. 15:35 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,09 | 58 |
| 2013/06 | 68 | PUT | 0,16 | 17.05. 16:12 | 0,05 | - | - | - | - | 17.05. 19:50 | 0,16 | 0,16 | 0,16 | 2 | 0,15 | 1719 |
| 2013/06 | 70 | PUT | 0,31 | 17.05. 09:41 | 0,15 | - | - | - | - | 17.05. 19:50 | 0,31 | 0,31 | 0,31 | 10 | 0,26 | 268 |
| 2013/06 | 72 | PUT | 0,51 | 13.05. 13:21 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,48 | 537 |
| 2013/06 | 74 | PUT | 1,01 | 13.05. 09:46 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,92 | 135 |
| 2013/06 | 76 | PUT | 1,20 | 16.05. 09:55 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,67 | 177 |
| 2013/06 | 78 | PUT | 1,90 | 16.05. 14:30 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,74 | 28 |
| 2013/06 | 80 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 4,16 | - |
| 2013/06 | 82 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 5,83 | - |
| 2013/06 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 7,68 | - |
| 2013/06 | 86 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 9,61 | - |
| 2013/06 | 88 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 11,58 | - |
| 2013/06 | 90 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 13,57 | - |
| 2013/06 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 15,56 | - |
| 2013/06 | 94 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 17,56 | - |
| 2013/06 | 96 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 19,56 | - |
| 2013/06 | 98 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 21,56 | - |
| 2013/06 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 23,56 | - |
| 2013/06 | 105 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 28,56 | - |
| 2013/07 | 49 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/07 | 50 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/07 | 51 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/07 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/07 | 54 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/07 | 56 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/07 | 58 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2013/07 | 60 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,02 | - |
| 2013/07 | 62 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,05 | - |
| 2013/07 | 64 | PUT | 0,12 | 17.05. 09:24 | -0,25 | - | - | - | - | 17.05. 19:50 | 0,12 | 0,12 | 0,12 | 10 | 0,11 | 22 |
| 2013/07 | 66 | PUT | 0,21 | 17.05. 09:23 | 0,06 | - | - | - | - | 17.05. 19:50 | 0,21 | 0,21 | 0,21 | 10 | 0,18 | 55 |
| 2013/07 | 68 | PUT | 0,34 | 17.05. 14:30 | 0,02 | - | - | - | - | 17.05. 19:50 | 0,36 | 0,36 | 0,34 | 100 | 0,32 | 170 |
| 2013/07 | 70 | PUT | 0,52 | 17.05. 09:17 | 0,09 | - | - | - | - | 17.05. 19:50 | 0,52 | 0,52 | 0,52 | 1 | 0,55 | 14 |
| 2013/07 | 72 | PUT | 0,99 | 17.05. 12:11 | 0,29 | - | - | - | - | 17.05. 19:50 | 0,99 | 0,99 | 0,99 | 9 | 0,91 | 195 |
| 2013/07 | 74 | PUT | 1,12 | 16.05. 09:55 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,47 | 46 |
| 2013/07 | 76 | PUT | 1,78 | 16.05. 09:55 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,26 | 100 |
| 2013/07 | 78 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,33 | - |
| 2013/07 | 80 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 4,66 | - |
| 2013/07 | 82 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 6,21 | - |
| 2013/07 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 7,92 | - |
| 2013/07 | 86 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 9,75 | - |
| 2013/07 | 88 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 11,66 | - |
| 2013/07 | 90 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 13,60 | - |
| 2013/07 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 15,58 | - |
| 2013/07 | 94 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 17,57 | - |
| 2013/07 | 96 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 19,56 | - |
| 2013/07 | 98 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 21,56 | - |
| 2013/07 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 23,56 | - |
| 2013/07 | 105 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 28,56 | - |
| 2013/09 | 40 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 44 | PUT | 0,03 | 08.05. 11:40 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 63 |
| 2013/09 | 46 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 48 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 129 |
| 2013/09 | 50 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 94 |
| 2013/09 | 52 | PUT | 0,14 | 29.04. 14:31 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,02 | 163 |
| 2013/09 | 56 | PUT | 0,12 | 08.05. 11:40 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,10 | 820 |
| 2013/09 | 60 | PUT | 0,24 | 17.05. 10:03 | 0,03 | - | - | - | - | 17.05. 19:50 | 0,23 | 0,24 | 0,23 | 20 | 0,24 | 731 |
| 2013/09 | 64 | PUT | 0,39 | 16.05. 09:54 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,49 | 493 |
| 2013/09 | 68 | PUT | 1,05 | 17.05. 13:06 | 0,10 | - | - | - | - | 17.05. 19:50 | 1,05 | 1,05 | 1,05 | 10 | 1,00 | 105 |
| 2013/09 | 72 | PUT | 1,80 | 14.05. 11:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,97 | 65 |
| 2013/09 | 76 | PUT | 3,61 | 17.05. 14:05 | 0,70 | - | - | - | - | 17.05. 19:50 | 3,61 | 3,61 | 3,61 | 6 | 3,53 | 177 |
| 2013/09 | 80 | PUT | 4,93 | 16.05. 12:56 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 5,80 | 64 |
| 2013/09 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 8,71 | - |
| 2013/09 | 86 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 10,37 | - |
| 2013/09 | 88 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 12,11 | - |
| 2013/09 | 90 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 13,93 | - |
| 2013/09 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 15,80 | - |
| 2013/09 | 94 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 17,72 | - |
| 2013/09 | 96 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 19,67 | - |
| 2013/09 | 98 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 21,62 | - |
| 2013/09 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 23,59 | - |
| 2013/12 | 12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 14 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 2 |
| 2013/12 | 16 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 18 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 20 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 24 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 30 |
| 2013/12 | 28 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 10 |
| 2013/12 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 57 |
| 2013/12 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 1805 |
| 2013/12 | 40 | PUT | 0,08 | 04.04. 11:42 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 457 |
| 2013/12 | 44 | PUT | 0,16 | 19.04. 15:59 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,02 | 1635 |
| 2013/12 | 48 | PUT | 0,28 | 19.04. 14:15 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,06 | 947 |
| 2013/12 | 50 | PUT | 0,33 | 17.04. 11:21 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,10 | 2640 |
| 2013/12 | 52 | PUT | 0,59 | 07.03. 11:15 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,17 | 1166 |
| 2013/12 | 56 | PUT | 0,61 | 02.05. 15:01 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,33 | 96 |
| 2013/12 | 60 | PUT | 0,57 | 15.05. 14:39 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,62 | 1171 |
| 2013/12 | 64 | PUT | 0,98 | 14.05. 10:26 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,12 | 638 |
| 2013/12 | 68 | PUT | 1,75 | 14.05. 09:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,92 | 121 |
| 2013/12 | 70 | PUT | 2,60 | 09.05. 14:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,47 | 195 |
| 2013/12 | 72 | PUT | 2,93 | 13.05. 17:16 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,11 | 30 |
| 2013/12 | 76 | PUT | 4,90 | 17.05. 09:53 | 0,70 | - | - | - | - | 17.05. 19:50 | 4,90 | 4,90 | 4,90 | 15 | 4,80 | 94 |
| 2013/12 | 80 | PUT | 6,93 | 17.05. 09:23 | -0,27 | - | - | - | - | 17.05. 19:50 | 6,85 | 6,93 | 6,85 | 38 | 6,99 | 124 |
| 2013/12 | 84 | PUT | 12,71 | 25.04. 13:09 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 9,73 | 10 |
| 2013/12 | 88 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 12,87 | - |
| 2013/12 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 16,34 | - |
| 2013/12 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 23,81 | - |
| 2014/03 | 52 | PUT | 0,55 | 02.05. 11:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,43 | 2 |
| 2014/03 | 56 | PUT | 0,65 | 08.05. 11:18 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,71 | 82 |
| 2014/03 | 60 | PUT | 0,96 | 15.05. 11:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,15 | 100 |
| 2014/03 | 64 | PUT | 1,62 | 16.05. 09:21 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,83 | 99 |
| 2014/03 | 68 | PUT | 2,51 | 15.05. 14:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,80 | 661 |
| 2014/03 | 72 | PUT | 4,18 | 09.05. 14:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 4,10 | 51 |
| 2014/03 | 76 | PUT | 6,04 | 09.05. 14:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 5,85 | 19 |
| 2014/03 | 80 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 8,03 | - |
| 2014/03 | 84 | PUT | 9,86 | 16.05. 09:43 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 10,65 | 20 |
| 2014/03 | 88 | PUT | 13,72 | 17.05. 12:52 | 0,88 | - | - | - | - | 17.05. 19:50 | 13,72 | 13,72 | 13,72 | 7 | 13,65 | 26 |
| 2014/03 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 16,96 | - |
| 2014/06 | 24 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/06 | 28 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | 21 |
| 2014/06 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2014/06 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,03 | 128 |
| 2014/06 | 40 | PUT | 0,20 | 22.04. 10:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,09 | 12 |
| 2014/06 | 44 | PUT | 0,32 | 24.04. 12:54 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,22 | 282 |
| 2014/06 | 48 | PUT | 0,56 | 24.04. 12:54 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,41 | 240 |
| 2014/06 | 52 | PUT | 0,57 | 15.05. 15:45 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,71 | 129 |
| 2014/06 | 60 | PUT | 1,62 | 08.05. 11:23 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,76 | 47 |
| 2014/06 | 68 | PUT | 3,44 | 13.05. 16:15 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,82 | 186 |
| 2014/06 | 76 | PUT | 7,29 | 09.05. 14:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 7,17 | 91 |
| 2014/06 | 84 | PUT | 12,03 | 17.05. 09:29 | - | - | - | - | - | 17.05. 19:50 | 12,00 | 12,03 | 12,00 | 30 | 11,98 | - |
| 2014/06 | 92 | PUT | 18,20 | 17.05. 09:29 | 1,09 | - | - | - | - | 17.05. 19:50 | 18,20 | 18,20 | 18,20 | 10 | 18,09 | 20 |
| 2014/06 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 25,09 | - |
| 2014/06 | 120 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 44,28 | - |
| 2014/12 | 24 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2014/12 | 28 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,01 | - |
| 2014/12 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,05 | - |
| 2014/12 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,14 | - |
| 2014/12 | 40 | PUT | 0,40 | 22.04. 10:38 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,28 | 1 |
| 2014/12 | 44 | PUT | 0,66 | 23.04. 11:34 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,52 | 11 |
| 2014/12 | 48 | PUT | 0,65 | 08.05. 14:30 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,83 | 6 |
| 2014/12 | 52 | PUT | 2,44 | 05.03. 16:50 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,28 | 110 |
| 2014/12 | 60 | PUT | 2,63 | 08.05. 09:34 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,75 | 8 |
| 2014/12 | 68 | PUT | 4,88 | 17.05. 09:24 | -0,19 | - | - | - | - | 17.05. 19:50 | 4,87 | 4,88 | 4,87 | 11 | 5,17 | 600 |
| 2014/12 | 76 | PUT | 8,80 | 09.05. 14:49 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 8,73 | 19 |
| 2014/12 | 84 | PUT | 13,32 | 10.05. 09:44 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 13,51 | 10 |
| 2014/12 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 19,38 | - |
| 2014/12 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 26,08 | - |
| 2014/12 | 120 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 44,71 | - |
| 2015/06 | 40 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,63 | - |
| 2015/06 | 44 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,00 | - |
| 2015/06 | 48 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,48 | - |
| 2015/06 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,10 | - |
| 2015/06 | 60 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,91 | - |
| 2015/06 | 68 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 6,67 | - |
| 2015/06 | 76 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 10,43 | - |
| 2015/06 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 15,25 | - |
| 2015/06 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 21,09 | - |
| 2015/06 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 27,65 | - |
| 2015/12 | 24 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,05 | - |
| 2015/12 | 28 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,13 | - |
| 2015/12 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,30 | - |
| 2015/12 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,59 | - |
| 2015/12 | 40 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,99 | - |
| 2015/12 | 44 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,46 | - |
| 2015/12 | 48 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,04 | - |
| 2015/12 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,77 | - |
| 2015/12 | 60 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 4,80 | - |
| 2015/12 | 68 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 7,68 | - |
| 2015/12 | 76 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 11,46 | - |
| 2015/12 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 16,24 | - |
| 2015/12 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 21,96 | - |
| 2015/12 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 28,38 | - |
| 2016/12 | 32 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,68 | - |
| 2016/12 | 36 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,15 | - |
| 2016/12 | 40 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 1,73 | - |
| 2016/12 | 44 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 2,39 | - |
| 2016/12 | 48 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,13 | - |
| 2016/12 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 4,02 | - |
| 2016/12 | 60 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 6,31 | - |
| 2016/12 | 68 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 9,34 | - |
| 2016/12 | 76 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 13,17 | - |
| 2016/12 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 17,84 | - |
| 2016/12 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 23,39 | - |
| 2016/12 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 29,63 | - |
| 2017/12 | 44 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 3,43 | - |
| 2017/12 | 48 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 4,32 | - |
| 2017/12 | 52 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 5,33 | - |
| 2017/12 | 60 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 7,84 | - |
| 2017/12 | 68 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 11,02 | - |
| 2017/12 | 76 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 14,89 | - |
| 2017/12 | 84 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 19,53 | - |
| 2017/12 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 24,93 | - |
| 2017/12 | 100 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 31,00 | - |