WKN: | 870737 |
ISIN: | FI0009000681 |
Land: | Finnland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Hardware |
aktueller Kurs: |
3,21 EUR
|
Veränderung: |
-0,11 EUR
|
Veränderung in %: |
-3,17 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2024/03 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/03 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3 | PUT | 0,06 | 01.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.2 | PUT | 0,06 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.3 | PUT | 0,11 | 15.03. 23:59 | - | - | - | - | .. | 0,17 |
2024/04 | 3.35 | PUT | 0,14 | 07.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.4 | PUT | 0,14 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.55 | PUT | 0,25 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.65 | PUT | 0,45 | 20.02. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.9 | PUT | 0,52 | 07.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 3.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 4.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.6 | PUT | 0,04 | 20.02. 23:59 | - | - | - | - | .. | - |
2024/05 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.7 | PUT | 0,05 | 20.02. 23:59 | - | - | - | - | .. | - |
2024/05 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.2 | PUT | 0,11 | 15.03. 23:59 | - | - | - | - | .. | 0,14 |
2024/05 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.4 | PUT | 0,20 | 14.03. 23:59 | - | - | - | - | .. | - |
2024/05 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.55 | PUT | 0,34 | 13.03. 23:59 | - | - | - | - | .. | - |
2024/05 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.65 | PUT | 0,45 | 06.03. 23:59 | - | - | - | - | .. | - |
2024/05 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 3.8 | PUT | 0,56 | 04.03. 23:59 | - | - | - | - | .. | 0,60 |
2024/05 | 3.85 | PUT | 0,54 | 07.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3 | PUT | 0,10 | 21.02. 23:59 | - | - | - | - | .. | - |
2024/06 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.2 | PUT | 0,18 | 01.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.35 | PUT | 0,20 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 3.4 | PUT | 0,21 | 15.03. 23:59 | - | - | - | - | .. | 0,24 |
2024/06 | 3.45 | PUT | 0,27 | 12.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 3.5 | PUT | 0,30 | 14.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.6 | PUT | 0,43 | 22.02. 23:59 | - | - | - | - | .. | 0,38 |
2024/06 | 3.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 7.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 3.8 | PUT | 0,60 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 4.4 | PUT | 1,15 | 23.02. 23:59 | - | - | - | - | .. | - |
2024/09 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 7.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 2.4 | PUT | 0,06 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 2.6 | PUT | 0,11 | 21.02. 23:59 | - | - | - | - | .. | - |
2024/12 | 2.8 | PUT | 0,16 | 26.02. 23:59 | - | - | - | - | .. | 0,15 |
2024/12 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.2 | PUT | 0,29 | 12.03. 23:59 | - | - | - | - | .. | 0,29 |
2024/12 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.6 | PUT | 0,51 | 11.03. 23:59 | - | - | - | - | .. | 0,50 |
2024/12 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 4.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 5.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 6.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 7 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 7.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.3 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.5 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.7 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1.9 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 3 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 6 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 3.2 | PUT | 0,39 | 22.02. 23:59 | - | - | - | - | .. | 0,37 |
2025/06 | 3.6 | PUT | 0,61 | 29.02. 23:59 | - | - | - | - | .. | 0,62 |
2025/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 4 | PUT | 0,96 | 22.02. 23:59 | - | - | - | - | .. | 0,95 |
2025/12 | 4.5 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 4.8 | PUT | 1,62 | 22.02. 23:59 | - | - | - | - | .. | - |
2025/12 | 5 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 5.5 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 6.5 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 7 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 7.5 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 2.8 | PUT | 0,32 | 21.02. 23:59 | - | - | - | - | .. | 0,29 |
2026/06 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |