Sanofi S.A.
| Typ: Aktie WKN: 920657 / ISIN: FR0000120578 | Branche: Chemie, Pharma, Bio- und Medizintechnik Sektor: Pharma/Kosmetik/Gentechnik | Land: Frankreich |
Sanofi S.A. Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Stuttgart | 85,97 | 1,20 | 1,42 | 85,54 | 85,79 | 84,98 | 85,97 | 84,90 | 84,77 | 22.05.13 19:52:29 |
| Düsseldorf | 84,57 | 0,95 | 1,14 | 0,00 | 0,00 | 84,57 | 84,57 | 84,57 | 83,62 | 22.05.13 08:11:08 |
| Hamburg | 86,00 | 2,05 | 2,44 | 85,80 | 86,00 | 84,56 | 86,00 | 84,56 | 83,95 | 22.05.13 16:29:21 |
| Berlin | 84,99 | 1,38 | 1,65 | 0,00 | 0,00 | 84,59 | 84,99 | 84,59 | 83,61 | 22.05.13 09:04:06 |
| Frankfurt | 86,44 | 1,65 | 1,95 | 85,80 | 86,00 | 84,56 | 86,61 | 84,56 | 84,78 | 22.05.13 18:26:12 |
| München | 86,40 | 2,12 | 2,52 | 0,00 | 0,00 | 84,89 | 86,40 | 84,89 | 84,28 | 22.05.13 17:41:27 |
| Hannover | 84,56 | 0,92 | 1,10 | 85,80 | 86,00 | 84,56 | 84,56 | 84,56 | 83,64 | 22.05.13 08:07:47 |
| L&S RT | 85,63 | 0,80 | 0,94 | 85,11 | 86,14 | 84,83 | 86,49 | 84,54 | 84,83 | 22.05.13 22:33:57 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013/05 | 66 | PUT | 0,31 | 20.03. 15:36 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 136 |
| 2013/05 | 68 | PUT | 0,10 | 24.04. 13:40 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 211 |
| 2013/05 | 70 | PUT | 0,37 | 17.04. 11:32 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 226 |
| 2013/05 | 72 | PUT | 1,07 | 10.04. 11:09 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 325 |
| 2013/05 | 74 | PUT | 0,14 | 03.05. 09:19 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 1116 |
| 2013/05 | 76 | PUT | 0,25 | 03.05. 09:18 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 741 |
| 2013/05 | 78 | PUT | 0,07 | 08.05. 14:15 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 146 |
| 2013/05 | 80 | PUT | 0,20 | 08.05. 14:29 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 102 |
| 2013/05 | 82 | PUT | 0,46 | 08.05. 14:08 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 270 |
| 2013/05 | 84 | PUT | 0,38 | 17.05. 09:07 | -0,22 | - | - | - | - | 17.05. 19:50 | 0,38 | 0,38 | 0,38 | 40 | 0,00 | 196 |
| 2013/05 | 86 | PUT | 1,81 | 17.05. 11:50 | 0,33 | - | - | - | - | 17.05. 19:50 | 1,83 | 1,83 | 1,81 | 40 | 0,00 | 224 |
| 2013/05 | 88 | PUT | 3,09 | 10.05. 13:05 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | 20 |
| 2013/05 | 90 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 92 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/05 | 94 | PUT | - | 16.05. 00:00 | - | - | - | - | - | 17.05. 19:50 | - | - | - | - | 0,00 | - |
| 2013/06 | 32 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 5 |
| 2013/06 | 36 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/06 | 40 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 401 |
| 2013/06 | 44 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 432 |
| 2013/06 | 46 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 41 |
| 2013/06 | 48 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 275 |
| 2013/06 | 50 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 27 |
| 2013/06 | 52 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 175 |
| 2013/06 | 56 | PUT | 0,45 | 11.02. 15:43 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 739 |
| 2013/06 | 60 | PUT | 0,10 | 03.05. 15:38 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 2415 |
| 2013/06 | 64 | PUT | 0,10 | 07.05. 13:21 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,01 | 5380 |
| 2013/06 | 68 | PUT | 0,05 | 22.05. 10:24 | -0,03 | - | - | - | - | 22.05. 19:50 | 0,08 | 0,08 | 0,05 | 13 | 0,02 | 5027 |
| 2013/06 | 70 | PUT | 0,07 | 16.05. 10:31 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,02 | 2365 |
| 2013/06 | 72 | PUT | 0,08 | 22.05. 10:45 | -0,07 | - | - | - | - | 22.05. 19:50 | 0,10 | 0,10 | 0,08 | 3 | 0,04 | 2746 |
| 2013/06 | 74 | PUT | 0,12 | 16.05. 13:20 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,05 | 1693 |
| 2013/06 | 76 | PUT | 0,25 | 20.05. 11:20 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,07 | 2092 |
| 2013/06 | 78 | PUT | 0,43 | 10.05. 12:52 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,14 | 540 |
| 2013/06 | 80 | PUT | 0,45 | 22.05. 09:50 | -0,40 | - | - | - | - | 22.05. 19:50 | 0,45 | 0,45 | 0,45 | 40 | 0,27 | 3405 |
| 2013/06 | 82 | PUT | 0,81 | 22.05. 09:50 | -0,24 | - | - | - | - | 22.05. 19:50 | 0,81 | 0,81 | 0,81 | 20 | 0,52 | 286 |
| 2013/06 | 84 | PUT | 1,36 | 22.05. 10:23 | -0,41 | - | - | - | - | 22.05. 19:50 | 1,42 | 1,44 | 1,36 | 80 | 0,97 | 446 |
| 2013/06 | 86 | PUT | 2,40 | 22.05. 10:59 | -0,44 | - | - | - | - | 22.05. 19:50 | 2,36 | 2,40 | 2,36 | 141 | 1,70 | 40 |
| 2013/06 | 88 | PUT | 3,65 | 22.05. 10:59 | -0,17 | - | - | - | - | 22.05. 19:50 | 3,66 | 3,70 | 3,65 | 109 | 2,79 | 20 |
| 2013/06 | 90 | PUT | 6,63 | 08.05. 17:28 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,21 | 75 |
| 2013/06 | 92 | PUT | 8,55 | 08.05. 17:23 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 5,88 | 50 |
| 2013/06 | 94 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,72 | - |
| 2013/07 | 72 | PUT | 0,62 | 03.05. 15:13 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,14 | 310 |
| 2013/07 | 74 | PUT | 0,90 | 03.05. 15:09 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,22 | 29 |
| 2013/07 | 76 | PUT | 1,59 | 03.05. 13:06 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,32 | 40 |
| 2013/07 | 78 | PUT | 0,86 | 21.05. 10:11 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,47 | 55 |
| 2013/07 | 80 | PUT | 1,22 | 21.05. 13:59 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,73 | 374 |
| 2013/07 | 82 | PUT | 1,64 | 16.05. 13:08 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,12 | 80 |
| 2013/07 | 84 | PUT | 1,89 | 22.05. 17:06 | -0,71 | - | - | - | - | 22.05. 19:50 | 1,89 | 1,89 | 1,89 | 10 | 1,68 | 20 |
| 2013/07 | 86 | PUT | 3,25 | 16.05. 13:08 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,47 | 40 |
| 2013/07 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,52 | - |
| 2013/07 | 90 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,81 | - |
| 2013/07 | 92 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,34 | - |
| 2013/07 | 94 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 8,03 | - |
| 2013/08 | 76 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,64 | - |
| 2013/08 | 78 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,90 | - |
| 2013/08 | 80 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,28 | - |
| 2013/08 | 82 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,73 | - |
| 2013/08 | 84 | PUT | 3,55 | 21.05. 12:16 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,34 | 30 |
| 2013/08 | 86 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,18 | - |
| 2013/08 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,23 | - |
| 2013/08 | 90 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 5,47 | - |
| 2013/08 | 92 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,87 | - |
| 2013/08 | 94 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/09 | 52 | PUT | 0,79 | 07.02. 15:57 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,07 | 69 |
| 2013/09 | 56 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,10 | 91 |
| 2013/09 | 60 | PUT | 0,44 | 30.04. 12:05 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,14 | 556 |
| 2013/09 | 64 | PUT | 0,33 | 20.05. 11:16 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,21 | 1951 |
| 2013/09 | 68 | PUT | 0,98 | 24.04. 15:32 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,35 | 847 |
| 2013/09 | 72 | PUT | 0,75 | 22.05. 10:21 | -0,13 | - | - | - | - | 22.05. 19:50 | 0,76 | 0,76 | 0,75 | 5 | 0,61 | 644 |
| 2013/09 | 76 | PUT | 1,32 | 22.05. 13:33 | -0,08 | - | - | - | - | 22.05. 19:50 | 1,35 | 1,35 | 1,32 | 5 | 1,05 | 938 |
| 2013/09 | 80 | PUT | 2,44 | 20.05. 14:55 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,78 | 156 |
| 2013/09 | 84 | PUT | 3,43 | 22.05. 10:24 | -0,53 | - | - | - | - | 22.05. 19:50 | 3,43 | 3,43 | 3,43 | 2 | 3,01 | 61 |
| 2013/09 | 88 | PUT | 24,09 | 07.02. 09:58 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,89 | 12 |
| 2013/09 | 92 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,37 | - |
| 2013/09 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 10,52 | - |
| 2013/09 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 14,06 | - |
| 2013/09 | 110 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 23,68 | - |
| 2013/12 | 28 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/12 | 32 | PUT | - | 29.04. 00:00 | - | - | - | - | - | 30.04. 19:59 | - | - | - | - | 0,00 | - |
| 2013/12 | 36 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,03 | - |
| 2013/12 | 40 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,05 | 1002 |
| 2013/12 | 44 | PUT | 0,09 | 06.05. 10:08 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,07 | 115 |
| 2013/12 | 48 | PUT | 0,24 | 26.04. 11:39 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,11 | 441 |
| 2013/12 | 52 | PUT | 0,59 | 18.03. 09:36 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,15 | 1291 |
| 2013/12 | 56 | PUT | 0,33 | 15.05. 10:07 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,24 | 1313 |
| 2013/12 | 60 | PUT | 0,50 | 15.05. 11:18 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,36 | 3795 |
| 2013/12 | 62 | PUT | 0,62 | 15.05. 10:10 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,46 | 1044 |
| 2013/12 | 64 | PUT | 0,77 | 15.05. 10:06 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,54 | 2368 |
| 2013/12 | 68 | PUT | 1,14 | 21.05. 10:02 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,88 | 1871 |
| 2013/12 | 70 | PUT | 2,30 | 02.05. 14:39 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,09 | 1097 |
| 2013/12 | 72 | PUT | 1,56 | 22.05. 15:54 | -0,15 | - | - | - | - | 22.05. 19:50 | 1,56 | 1,56 | 1,56 | 1 | 1,39 | 4914 |
| 2013/12 | 76 | PUT | 2,58 | 20.05. 11:18 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,09 | 5122 |
| 2013/12 | 78 | PUT | 3,00 | 22.05. 11:57 | - | - | - | - | - | 22.05. 19:50 | 3,00 | 3,00 | 3,00 | 1 | 2,51 | 69 |
| 2013/12 | 80 | PUT | 3,50 | 22.05. 13:59 | 0,01 | - | - | - | - | 22.05. 19:50 | 3,50 | 3,65 | 3,50 | 11 | 3,12 | 4566 |
| 2013/12 | 84 | PUT | 5,26 | 15.05. 11:27 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,51 | 4196 |
| 2013/12 | 88 | PUT | 7,37 | 14.05. 15:05 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,37 | 1798 |
| 2013/12 | 92 | PUT | 10,15 | 15.05. 15:13 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 8,74 | 6 |
| 2013/12 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 11,57 | - |
| 2013/12 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 14,78 | - |
| 2013/12 | 110 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 23,90 | - |
| 2014/03 | 60 | PUT | 0,80 | 15.05. 10:05 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,66 | 167 |
| 2014/03 | 64 | PUT | 1,15 | 20.05. 10:07 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,01 | 92 |
| 2014/03 | 68 | PUT | 1,57 | 14.05. 14:24 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,45 | 124 |
| 2014/03 | 72 | PUT | 2,14 | 22.05. 17:22 | -3,44 | - | - | - | - | 22.05. 19:50 | 2,14 | 2,14 | 2,14 | 14 | 2,07 | 45 |
| 2014/03 | 76 | PUT | 5,00 | 25.04. 12:26 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,97 | 451 |
| 2014/03 | 80 | PUT | 4,31 | 22.05. 16:29 | -0,21 | - | - | - | - | 22.05. 19:50 | 4,31 | 4,31 | 4,31 | 20 | 4,20 | 505 |
| 2014/03 | 84 | PUT | 6,13 | 22.05. 15:50 | -0,15 | - | - | - | - | 22.05. 19:50 | 6,36 | 6,36 | 6,13 | 100 | 5,71 | 189 |
| 2014/03 | 88 | PUT | 8,46 | 15.05. 13:27 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,59 | 56 |
| 2014/03 | 92 | PUT | 11,16 | 15.05. 16:05 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 9,87 | 50 |
| 2014/03 | 96 | PUT | 17,10 | 25.04. 12:25 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 12,56 | 5 |
| 2014/03 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 15,65 | - |
| 2014/03 | 110 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 24,29 | - |
| 2014/06 | 32 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,09 | - |
| 2014/06 | 36 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,14 | - |
| 2014/06 | 40 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,19 | - |
| 2014/06 | 44 | PUT | 0,58 | 27.03. 17:24 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,28 | 5 |
| 2014/06 | 48 | PUT | 0,61 | 06.05. 14:28 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,40 | 102 |
| 2014/06 | 52 | PUT | 0,97 | 02.05. 13:29 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,61 | 8 |
| 2014/06 | 56 | PUT | 1,05 | 07.05. 10:29 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,85 | 212 |
| 2014/06 | 60 | PUT | 1,56 | 07.05. 10:25 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,22 | 26 |
| 2014/06 | 64 | PUT | 2,06 | 15.05. 15:44 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,77 | 289 |
| 2014/06 | 72 | PUT | 7,37 | 08.04. 14:06 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,38 | 500 |
| 2014/06 | 80 | PUT | 6,22 | 14.05. 14:56 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,06 | 359 |
| 2014/06 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 10,09 | - |
| 2014/06 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 15,32 | - |
| 2014/06 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 18,46 | - |
| 2014/06 | 120 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 36,43 | - |
| 2014/12 | 32 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,32 | 20 |
| 2014/12 | 36 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,43 | - |
| 2014/12 | 40 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,55 | - |
| 2014/12 | 44 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,73 | - |
| 2014/12 | 48 | PUT | 0,80 | 15.05. 15:50 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 0,94 | 6 |
| 2014/12 | 52 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,26 | - |
| 2014/12 | 56 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,64 | 500 |
| 2014/12 | 60 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,20 | 1 |
| 2014/12 | 64 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,85 | - |
| 2014/12 | 68 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,75 | 500 |
| 2014/12 | 72 | PUT | 10,32 | 05.03. 15:28 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,78 | 500 |
| 2014/12 | 76 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,12 | - |
| 2014/12 | 80 | PUT | 8,65 | 16.05. 15:10 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,65 | 2100 |
| 2014/12 | 84 | PUT | 10,91 | 21.05. 12:18 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 9,42 | 450 |
| 2014/12 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 11,63 | - |
| 2014/12 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 16,76 | - |
| 2014/12 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 19,64 | - |
| 2014/12 | 120 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 36,98 | - |
| 2015/06 | 44 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,48 | - |
| 2015/06 | 48 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,81 | - |
| 2015/06 | 52 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,31 | - |
| 2015/06 | 56 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,90 | - |
| 2015/06 | 60 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,60 | - |
| 2015/06 | 64 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,53 | - |
| 2015/06 | 72 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,88 | - |
| 2015/06 | 80 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 10,11 | - |
| 2015/06 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 14,35 | - |
| 2015/06 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 19,64 | - |
| 2015/06 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 22,55 | - |
| 2015/06 | 120 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 39,71 | - |
| 2015/12 | 32 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,21 | - |
| 2015/12 | 36 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,50 | - |
| 2015/12 | 40 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 1,79 | - |
| 2015/12 | 44 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,09 | - |
| 2015/12 | 48 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 2,55 | - |
| 2015/12 | 52 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,12 | - |
| 2015/12 | 56 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,74 | - |
| 2015/12 | 60 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,56 | - |
| 2015/12 | 64 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 5,46 | - |
| 2015/12 | 72 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,94 | 250 |
| 2015/12 | 80 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 11,25 | - |
| 2015/12 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 15,46 | - |
| 2015/12 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 20,60 | - |
| 2015/12 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 23,44 | - |
| 2015/12 | 120 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 40,27 | - |
| 2016/12 | 40 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,25 | - |
| 2016/12 | 44 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 3,77 | - |
| 2016/12 | 48 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 4,35 | - |
| 2016/12 | 52 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 5,04 | - |
| 2016/12 | 56 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 5,90 | - |
| 2016/12 | 60 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,82 | - |
| 2016/12 | 64 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,98 | - |
| 2016/12 | 72 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 10,73 | - |
| 2016/12 | 80 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 14,20 | - |
| 2016/12 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 18,55 | - |
| 2016/12 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 23,85 | - |
| 2016/12 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 26,67 | - |
| 2016/12 | 120 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 43,26 | - |
| 2017/12 | 52 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 6,98 | - |
| 2017/12 | 56 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 7,96 | - |
| 2017/12 | 60 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 9,00 | - |
| 2017/12 | 64 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 10,27 | - |
| 2017/12 | 72 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 13,21 | - |
| 2017/12 | 80 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 16,82 | - |
| 2017/12 | 88 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 21,24 | - |
| 2017/12 | 96 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 26,47 | - |
| 2017/12 | 100 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 29,39 | - |
| 2017/12 | 120 | PUT | - | 21.05. 00:00 | - | - | - | - | - | 22.05. 19:50 | - | - | - | - | 45,67 | - |