Siemens
| Typ: Aktie WKN: 723610 / ISIN: DE0007236101 | Branche: Elektronik, Hard- und Software Sektor: Elektro | Land: Deutschland |
Siemens Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| München | 68,77 | 1,87 | 2,79 | 68,79 | 68,80 | 67,70 | 68,77 | 67,70 | 66,90 | 25.05.12 10:13:21 |
| Berlin | 68,15 | 1,30 | 1,94 | 68,80 | 68,80 | 67,62 | 68,15 | 67,62 | 66,85 | 25.05.12 09:15:39 |
| Stuttgart | 68,49 | 1,51 | 2,25 | 68,80 | 68,80 | 67,75 | 68,49 | 67,62 | 66,98 | 25.05.12 10:04:34 |
| Hannover | 67,60 | 1,30 | 1,96 | 68,79 | 68,80 | 67,60 | 67,60 | 67,60 | 66,30 | 25.05.12 08:04:34 |
| Frankfurt | 68,79 | 1,79 | 2,67 | 68,79 | 68,80 | 67,60 | 68,81 | 67,60 | 67,00 | 25.05.12 10:28:45 |
| Xetra | 68,80 | 1,73 | 2,57 | 68,79 | 68,80 | 67,99 | 68,85 | 67,87 | 67,07 | 25.05.12 10:32:22 |
| Düsseldorf | 67,70 | 0,65 | 0,96 | 68,80 | 68,80 | 67,70 | 67,70 | 67,70 | 67,05 | 25.05.12 08:00:35 |
| L&S RT | 68,75 | 1,57 | 2,33 | 68,73 | 68,77 | 67,18 | 68,86 | 66,93 | 67,18 | 25.05.12 10:47:20 |
| Hamburg | 68,80 | 1,80 | 2,68 | 68,79 | 68,80 | 67,60 | 68,80 | 67,60 | 67,00 | 25.05.12 10:18:08 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit | Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012/05 | 49 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 50 | PUT | 0,02 | 02.05. 16:51 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 51 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 52 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 54 | PUT | 0,01 | 10.05. 09:04 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 56 | PUT | 0,01 | 11.05. 16:12 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 58 | PUT | 0,02 | 15.05. 12:54 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 60 | PUT | 0,01 | 18.05. 13:06 | -0,04 | - | - | - | - | 18.05. 17:31 | 0,01 | 0,01 | 0,01 | 1 | 0,00 | - |
| 2012/05 | 62 | PUT | 0,01 | 18.05. 14:15 | -0,04 | - | - | - | - | 18.05. 17:31 | 0,01 | 0,01 | 0,01 | 57 | 0,00 | - |
| 2012/05 | 64 | PUT | 0,05 | 18.05. 13:29 | 0,01 | - | - | - | - | 18.05. 17:31 | 0,12 | 0,17 | 0,05 | 80 | 0,00 | - |
| 2012/05 | 66 | PUT | 0,05 | 18.05. 17:29 | -0,34 | - | - | - | - | 18.05. 17:31 | 0,66 | 1,00 | 0,03 | 1921 | 0,00 | - |
| 2012/05 | 68 | PUT | 1,85 | 18.05. 17:08 | -0,14 | - | - | - | - | 18.05. 17:31 | 2,50 | 2,82 | 1,77 | 263 | 0,00 | - |
| 2012/05 | 70 | PUT | 3,96 | 18.05. 16:44 | 0,13 | - | - | - | - | 18.05. 17:31 | 4,90 | 4,95 | 3,79 | 1605 | 0,00 | - |
| 2012/05 | 71 | PUT | 4,90 | 18.05. 14:48 | 0,13 | - | - | - | - | 18.05. 17:31 | 4,90 | 4,90 | 4,90 | 16 | 0,00 | - |
| 2012/05 | 72 | PUT | 6,10 | 18.05. 16:30 | 0,53 | - | - | - | - | 18.05. 17:31 | 6,10 | 6,10 | 6,10 | 6 | 0,00 | - |
| 2012/05 | 73 | PUT | 7,55 | 18.05. 09:52 | 0,45 | - | - | - | - | 18.05. 17:31 | 7,55 | 7,55 | 7,55 | 10 | 0,00 | - |
| 2012/05 | 74 | PUT | 8,05 | 18.05. 16:29 | 0,25 | - | - | - | - | 18.05. 17:31 | 8,65 | 8,90 | 8,05 | 19 | 0,00 | - |
| 2012/05 | 75 | PUT | 8,26 | 14.05. 15:38 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 76 | PUT | 10,58 | 18.05. 11:45 | 0,48 | - | - | - | - | 18.05. 17:31 | 10,55 | 10,58 | 10,55 | 13 | 0,00 | - |
| 2012/05 | 77 | PUT | 9,85 | 10.05. 12:22 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 78 | PUT | 12,14 | 18.05. 16:27 | 0,72 | - | - | - | - | 18.05. 17:31 | 12,14 | 12,14 | 12,14 | 1 | 0,00 | - |
| 2012/05 | 80 | PUT | 12,21 | 10.05. 14:52 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 82 | PUT | 12,47 | 23.04. 10:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 84 | PUT | 14,12 | 27.04. 10:48 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 86 | PUT | 19,57 | 09.05. 15:44 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 88 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 90 | PUT | 10,41 | 16.03. 13:50 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 92 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 94 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 96 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 98 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 100 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:31 | - | - | - | - | 0,00 | - |
| 2012/05 | 105 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/05 | 110 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 28 | PUT | 0,01 | 21.05. 12:27 | - | - | - | 0,08 | 50 | 25.05. 10:18 | - | - | - | - | 0,01 | 350 |
| 2012/06 | 30 | PUT | 0,34 | 29.08. 09:57 | - | - | - | 0,08 | 50 | 25.05. 10:18 | - | - | - | - | 0,01 | 50 |
| 2012/06 | 32 | PUT | 0,32 | 28.11. 10:32 | - | - | - | 0,08 | 50 | 25.05. 10:18 | - | - | - | - | 0,01 | 166 |
| 2012/06 | 34 | PUT | 0,01 | 20.03. 13:30 | - | - | - | 0,08 | 50 | 25.05. 10:18 | - | - | - | - | 0,01 | 178 |
| 2012/06 | 36 | PUT | 0,01 | 15.05. 17:00 | - | - | - | 0,08 | 50 | 25.05. 10:18 | - | - | - | - | 0,01 | 659 |
| 2012/06 | 40 | PUT | 0,01 | 15.05. 14:02 | - | - | - | 0,08 | 50 | 25.05. 10:18 | - | - | - | - | 0,01 | 536 |
| 2012/06 | 44 | PUT | 0,22 | 13.01. 16:15 | - | - | - | 0,09 | 50 | 25.05. 10:18 | - | - | - | - | 0,03 | 238 |
| 2012/06 | 46 | PUT | 0,06 | 17.05. 11:06 | - | - | - | 0,10 | 50 | 25.05. 10:18 | - | - | - | - | 0,04 | 5350 |
| 2012/06 | 47 | PUT | - | 24.05. 00:00 | - | - | - | 0,10 | 50 | 25.05. 10:18 | - | - | - | - | 0,04 | - |
| 2012/06 | 48 | PUT | 0,03 | 22.05. 12:57 | - | - | - | 0,10 | 50 | 25.05. 10:18 | - | - | - | - | 0,04 | 5381 |
| 2012/06 | 49 | PUT | 0,06 | 15.05. 14:29 | - | - | - | 0,11 | 50 | 25.05. 10:18 | - | - | - | - | 0,04 | 100 |
| 2012/06 | 50 | PUT | 0,06 | 24.05. 15:38 | - | - | - | 0,11 | 50 | 25.05. 10:18 | - | - | - | - | 0,05 | 1030 |
| 2012/06 | 51 | PUT | - | 24.05. 00:00 | - | - | - | 0,11 | 50 | 25.05. 10:20 | - | - | - | - | 0,05 | 50 |
| 2012/06 | 52 | PUT | 0,08 | 21.05. 15:58 | - | 50 | 0,01 | 0,09 | 50 | 25.05. 10:30 | - | - | - | - | 0,05 | 2907 |
| 2012/06 | 54 | PUT | 0,09 | 21.05. 16:31 | - | 150 | 0,01 | 0,09 | 100 | 25.05. 10:30 | - | - | - | - | 0,06 | 425 |
| 2012/06 | 56 | PUT | 0,09 | 22.05. 14:01 | - | 250 | 0,01 | 0,11 | 100 | 25.05. 10:30 | - | - | - | - | 0,09 | 6037 |
| 2012/06 | 58 | PUT | 0,16 | 24.05. 15:53 | - | 150 | 0,03 | 0,09 | 50 | 25.05. 10:30 | - | - | - | - | 0,14 | 1192 |
| 2012/06 | 60 | PUT | 0,13 | 25.05. 09:22 | -0,11 | 100 | 0,09 | 0,11 | 100 | 25.05. 10:32 | 0,13 | 0,13 | 0,13 | 50 | 0,22 | 18670 |
| 2012/06 | 62 | PUT | 0,38 | 24.05. 14:38 | - | 100 | 0,15 | 0,18 | 150 | 25.05. 10:32 | - | - | - | - | 0,37 | 1557 |
| 2012/06 | 64 | PUT | 0,32 | 25.05. 10:22 | -0,38 | 200 | 0,28 | 0,30 | 50 | 25.05. 10:32 | 0,35 | 0,35 | 0,32 | 6 | 0,67 | 17571 |
| 2012/06 | 66 | PUT | 0,73 | 25.05. 09:38 | -0,38 | 100 | 0,56 | 0,59 | 100 | 25.05. 10:32 | 0,77 | 0,77 | 0,70 | 73 | 1,21 | 19352 |
| 2012/06 | 68 | PUT | 1,32 | 25.05. 09:40 | -0,73 | 50 | 1,13 | 1,15 | 50 | 25.05. 10:33 | 1,43 | 1,43 | 1,32 | 133 | 2,10 | 19260 |
| 2012/06 | 70 | PUT | 2,49 | 25.05. 09:06 | -0,69 | 50 | 2,10 | 2,17 | 100 | 25.05. 10:32 | 2,49 | 2,49 | 2,49 | 50 | 3,42 | 20150 |
| 2012/06 | 72 | PUT | 5,10 | 24.05. 13:36 | - | 50 | 3,52 | 3,64 | 50 | 25.05. 10:32 | - | - | - | - | 5,11 | 13259 |
| 2012/06 | 74 | PUT | 7,02 | 24.05. 15:38 | - | 50 | 5,18 | 5,50 | 50 | 25.05. 10:32 | - | - | - | - | 6,99 | 18678 |
| 2012/06 | 76 | PUT | 7,85 | 25.05. 09:11 | -1,99 | 50 | 7,11 | 7,38 | 50 | 25.05. 10:32 | 7,85 | 7,85 | 7,85 | 8 | 8,96 | 25030 |
| 2012/06 | 78 | PUT | 10,50 | 22.05. 15:12 | - | 50 | 9,07 | 9,35 | 50 | 25.05. 10:32 | - | - | - | - | 10,94 | 8453 |
| 2012/06 | 80 | PUT | 11,55 | 25.05. 09:29 | -1,89 | 50 | 11,07 | 11,35 | 50 | 25.05. 10:32 | 11,55 | 11,55 | 11,55 | 3 | 12,94 | 11986 |
| 2012/06 | 82 | PUT | 15,22 | 24.05. 11:42 | - | 50 | 13,07 | 13,35 | 50 | 25.05. 10:32 | - | - | - | - | 14,94 | 2628 |
| 2012/06 | 84 | PUT | 17,72 | 21.05. 14:48 | - | 50 | 15,08 | 15,36 | 50 | 25.05. 10:32 | - | - | - | - | 16,94 | 8416 |
| 2012/06 | 86 | PUT | 19,37 | 23.05. 10:13 | - | 50 | 17,07 | 17,35 | 50 | 25.05. 10:32 | - | - | - | - | 18,94 | 2503 |
| 2012/06 | 88 | PUT | 22,20 | 18.05. 15:19 | - | 50 | 19,08 | 19,36 | 50 | 25.05. 10:32 | - | - | - | - | 20,94 | 8309 |
| 2012/06 | 90 | PUT | 23,14 | 14.05. 15:28 | - | 50 | 21,09 | 21,37 | 50 | 25.05. 10:32 | - | - | - | - | 22,93 | 2608 |
| 2012/06 | 92 | PUT | 25,41 | 08.05. 12:55 | - | 50 | 23,10 | 23,38 | 50 | 25.05. 10:32 | - | - | - | - | 24,93 | 496 |
| 2012/06 | 94 | PUT | 23,11 | 19.04. 10:28 | - | 50 | 24,57 | 25,93 | 50 | 25.05. 10:33 | - | - | - | - | 26,93 | 1318 |
| 2012/06 | 96 | PUT | 10,75 | 06.07. 17:24 | - | 50 | 26,23 | 28,27 | 50 | 25.05. 10:33 | - | - | - | - | 28,93 | 2000 |
| 2012/06 | 98 | PUT | 31,70 | 17.05. 10:26 | - | 50 | 28,21 | 30,25 | 50 | 25.05. 10:32 | - | - | - | - | 30,93 | 600 |
| 2012/06 | 100 | PUT | 24,43 | 07.02. 15:44 | - | 50 | 30,19 | 32,23 | 50 | 25.05. 10:32 | - | - | - | - | 32,93 | 24 |
| 2012/06 | 105 | PUT | 38,34 | 23.05. 14:37 | - | 50 | 35,19 | 37,23 | 50 | 25.05. 10:32 | - | - | - | - | 37,93 | 144 |
| 2012/06 | 110 | PUT | 43,40 | 23.05. 14:27 | - | 50 | 40,18 | 42,22 | 50 | 25.05. 10:33 | - | - | - | - | 42,93 | 27 |
| 2012/06 | 115 | PUT | 46,37 | 31.08. 09:10 | - | 50 | 45,16 | 47,20 | 50 | 25.05. 10:33 | - | - | - | - | 47,93 | 117 |
| 2012/06 | 120 | PUT | 48,91 | 01.07. 10:08 | - | 50 | 50,15 | 52,19 | 50 | 25.05. 10:32 | - | - | - | - | 52,93 | - |
| 2012/06 | 130 | PUT | 57,63 | 24.01. 13:55 | - | 50 | 60,15 | 62,19 | 50 | 25.05. 10:32 | - | - | - | - | 62,93 | 30 |
| 2012/06 | 140 | PUT | 66,95 | 05.01. 16:35 | - | 50 | 70,12 | 72,16 | 50 | 25.05. 10:32 | - | - | - | - | 72,93 | 5 |
| 2012/06 | 160 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/06 | 180 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/07 | 47 | PUT | - | 24.05. 00:00 | - | - | - | 0,17 | 50 | 25.05. 10:18 | - | - | - | - | 0,11 | - |
| 2012/07 | 48 | PUT | - | 24.05. 00:00 | - | - | - | 0,14 | 50 | 25.05. 10:26 | - | - | - | - | 0,13 | - |
| 2012/07 | 49 | PUT | - | 24.05. 00:00 | - | 50 | 0,02 | 0,15 | 50 | 25.05. 10:28 | - | - | - | - | 0,14 | - |
| 2012/07 | 50 | PUT | - | 24.05. 00:00 | - | 50 | 0,03 | 0,16 | 50 | 25.05. 10:27 | - | - | - | - | 0,16 | - |
| 2012/07 | 51 | PUT | - | 24.05. 00:00 | - | 50 | 0,04 | 0,18 | 50 | 25.05. 10:28 | - | - | - | - | 0,19 | - |
| 2012/07 | 52 | PUT | - | 24.05. 00:00 | - | 100 | 0,10 | 0,20 | 50 | 25.05. 10:30 | - | - | - | - | 0,22 | - |
| 2012/07 | 54 | PUT | 0,31 | 23.05. 10:49 | - | 100 | 0,15 | 0,20 | 50 | 25.05. 10:31 | - | - | - | - | 0,29 | 304 |
| 2012/07 | 56 | PUT | 0,37 | 24.05. 14:44 | - | 100 | 0,21 | 0,26 | 50 | 25.05. 10:32 | - | - | - | - | 0,39 | 310 |
| 2012/07 | 58 | PUT | 0,55 | 24.05. 14:38 | - | 100 | 0,31 | 0,36 | 100 | 25.05. 10:33 | - | - | - | - | 0,53 | 580 |
| 2012/07 | 60 | PUT | 0,95 | 24.05. 09:55 | - | 50 | 0,46 | 0,50 | 50 | 25.05. 10:33 | - | - | - | - | 0,75 | 1413 |
| 2012/07 | 62 | PUT | 1,14 | 23.05. 13:50 | - | 50 | 0,67 | 0,70 | 50 | 25.05. 10:33 | - | - | - | - | 1,07 | 584 |
| 2012/07 | 64 | PUT | 1,06 | 25.05. 10:04 | -0,71 | 100 | 0,98 | 1,02 | 150 | 25.05. 10:33 | 1,10 | 1,10 | 1,06 | 55 | 1,54 | 675 |
| 2012/07 | 66 | PUT | 1,57 | 25.05. 10:07 | -1,00 | 200 | 1,44 | 1,48 | 50 | 25.05. 10:33 | 1,57 | 1,57 | 1,57 | 50 | 2,18 | 785 |
| 2012/07 | 68 | PUT | 2,20 | 25.05. 10:11 | -0,77 | 100 | 2,12 | 2,17 | 150 | 25.05. 10:33 | 2,20 | 2,20 | 2,20 | 2 | 3,04 | 1685 |
| 2012/07 | 70 | PUT | 4,15 | 24.05. 13:23 | - | 50 | 3,06 | 3,11 | 50 | 25.05. 10:33 | - | - | - | - | 4,20 | 1311 |
| 2012/07 | 72 | PUT | 6,67 | 18.05. 16:29 | - | 100 | 4,26 | 4,38 | 50 | 25.05. 10:33 | - | - | - | - | 5,63 | 339 |
| 2012/07 | 74 | PUT | 7,47 | 16.05. 16:20 | - | 50 | 5,70 | 5,96 | 50 | 25.05. 10:33 | - | - | - | - | 7,29 | 44 |
| 2012/07 | 76 | PUT | 9,72 | 21.05. 14:21 | - | 50 | 7,41 | 7,67 | 50 | 25.05. 10:32 | - | - | - | - | 9,11 | 21 |
| 2012/07 | 78 | PUT | - | 24.05. 00:00 | - | 50 | 9,17 | 9,53 | 50 | 25.05. 10:33 | - | - | - | - | 11,02 | - |
| 2012/07 | 80 | PUT | - | 24.05. 00:00 | - | 50 | 11,06 | 11,45 | 50 | 25.05. 10:33 | - | - | - | - | 12,97 | - |
| 2012/07 | 82 | PUT | - | 24.05. 00:00 | - | 50 | 13,03 | 13,41 | 50 | 25.05. 10:33 | - | - | - | - | 14,95 | 60 |
| 2012/07 | 84 | PUT | - | 24.05. 00:00 | - | 50 | 14,56 | 15,88 | 50 | 25.05. 10:32 | - | - | - | - | 16,94 | - |
| 2012/07 | 86 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 18,93 | - |
| 2012/07 | 88 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 20,93 | - |
| 2012/07 | 90 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 22,93 | - |
| 2012/07 | 92 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 24,93 | - |
| 2012/07 | 94 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 26,93 | - |
| 2012/08 | 47 | PUT | - | 24.05. 00:00 | - | 50 | 0,07 | 0,21 | 50 | 25.05. 10:32 | - | - | - | - | 0,20 | - |
| 2012/08 | 48 | PUT | - | 24.05. 00:00 | - | 50 | 0,09 | 0,24 | 50 | 25.05. 10:26 | - | - | - | - | 0,22 | - |
| 2012/08 | 49 | PUT | - | 24.05. 00:00 | - | 50 | 0,11 | 0,26 | 50 | 25.05. 10:29 | - | - | - | - | 0,25 | - |
| 2012/08 | 50 | PUT | - | 24.05. 00:00 | - | 50 | 0,15 | 0,29 | 50 | 25.05. 10:29 | - | - | - | - | 0,29 | - |
| 2012/08 | 51 | PUT | - | 24.05. 00:00 | - | 50 | 0,18 | 0,33 | 50 | 25.05. 10:33 | - | - | - | - | 0,33 | - |
| 2012/08 | 52 | PUT | - | 24.05. 00:00 | - | 50 | 0,23 | 0,35 | 50 | 25.05. 10:26 | - | - | - | - | 0,39 | - |
| 2012/08 | 54 | PUT | - | 24.05. 00:00 | - | 50 | 0,32 | 0,44 | 100 | 25.05. 10:27 | - | - | - | - | 0,51 | - |
| 2012/08 | 56 | PUT | 0,81 | 24.05. 09:41 | - | 50 | 0,44 | 0,52 | 50 | 25.05. 10:32 | - | - | - | - | 0,67 | - |
| 2012/08 | 58 | PUT | - | 24.05. 00:00 | - | 100 | 0,61 | 0,68 | 100 | 25.05. 10:33 | - | - | - | - | 0,89 | - |
| 2012/08 | 60 | PUT | 1,28 | 23.05. 15:17 | - | 50 | 0,84 | 0,87 | 100 | 25.05. 10:33 | - | - | - | - | 1,20 | 28 |
| 2012/08 | 62 | PUT | 1,60 | 24.05. 15:59 | - | 100 | 1,13 | 1,16 | 100 | 25.05. 10:33 | - | - | - | - | 1,61 | 533 |
| 2012/08 | 64 | PUT | 2,12 | 24.05. 12:15 | - | 150 | 1,52 | 1,57 | 150 | 25.05. 10:33 | - | - | - | - | 2,13 | 2 |
| 2012/08 | 66 | PUT | 2,68 | 24.05. 17:23 | - | 100 | 2,06 | 2,11 | 100 | 25.05. 10:33 | - | - | - | - | 2,82 | 50 |
| 2012/08 | 68 | PUT | 3,97 | 23.05. 15:51 | - | 100 | 2,77 | 2,83 | 150 | 25.05. 10:33 | - | - | - | - | 3,68 | 100 |
| 2012/08 | 70 | PUT | 5,07 | 21.05. 12:11 | - | 100 | 3,67 | 3,75 | 50 | 25.05. 10:33 | - | - | - | - | 4,78 | 90 |
| 2012/08 | 72 | PUT | - | 24.05. 00:00 | - | 100 | 4,82 | 4,91 | 50 | 25.05. 10:33 | - | - | - | - | 6,10 | - |
| 2012/08 | 74 | PUT | - | 24.05. 00:00 | - | 50 | 6,15 | 6,33 | 50 | 25.05. 10:33 | - | - | - | - | 7,62 | - |
| 2012/08 | 76 | PUT | - | 24.05. 00:00 | - | 50 | 7,64 | 7,97 | 50 | 25.05. 10:33 | - | - | - | - | 9,31 | - |
| 2012/08 | 78 | PUT | - | 24.05. 00:00 | - | 50 | 9,18 | 9,91 | 50 | 25.05. 10:33 | - | - | - | - | 11,12 | - |
| 2012/08 | 80 | PUT | - | 24.05. 00:00 | - | 50 | 10,83 | 11,89 | 50 | 25.05. 10:27 | - | - | - | - | 13,02 | - |
| 2012/08 | 82 | PUT | - | 24.05. 00:00 | - | 50 | 12,66 | 13,90 | 50 | 25.05. 10:27 | - | - | - | - | 14,97 | - |
| 2012/08 | 84 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 16,94 | - |
| 2012/08 | 86 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 18,93 | - |
| 2012/08 | 88 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 20,93 | - |
| 2012/08 | 90 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 22,93 | - |
| 2012/08 | 92 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 24,93 | - |
| 2012/09 | 36 | PUT | - | 24.05. 00:00 | - | 50 | 0,02 | 0,20 | 50 | 25.05. 10:18 | - | - | - | - | 0,10 | - |
| 2012/09 | 38 | PUT | - | 24.05. 00:00 | - | 50 | 0,03 | 0,21 | 50 | 25.05. 10:18 | - | - | - | - | 0,12 | - |
| 2012/09 | 40 | PUT | 0,11 | 02.05. 16:21 | - | 100 | 0,05 | 0,19 | 50 | 25.05. 10:27 | - | - | - | - | 0,16 | 50 |
| 2012/09 | 42 | PUT | 0,19 | 07.05. 10:26 | - | 50 | 0,08 | 0,22 | 50 | 25.05. 10:26 | - | - | - | - | 0,19 | 50 |
| 2012/09 | 44 | PUT | 0,25 | 21.05. 14:32 | - | 50 | 0,11 | 0,27 | 50 | 25.05. 10:27 | - | - | - | - | 0,24 | 100 |
| 2012/09 | 46 | PUT | 0,37 | 16.05. 16:30 | - | 50 | 0,17 | 0,32 | 50 | 25.05. 10:32 | - | - | - | - | 0,30 | 670 |
| 2012/09 | 48 | PUT | 0,34 | 25.04. 16:39 | - | 50 | 0,24 | 0,40 | 50 | 25.05. 10:27 | - | - | - | - | 0,38 | 370 |
| 2012/09 | 50 | PUT | 0,57 | 24.05. 10:26 | - | 50 | 0,32 | 0,44 | 50 | 25.05. 10:26 | - | - | - | - | 0,50 | 3120 |
| 2012/09 | 52 | PUT | 0,93 | 18.05. 09:17 | - | 100 | 0,44 | 0,52 | 50 | 25.05. 10:32 | - | - | - | - | 0,63 | 3934 |
| 2012/09 | 54 | PUT | 0,82 | 24.05. 17:02 | - | 100 | 0,59 | 0,65 | 100 | 25.05. 10:32 | - | - | - | - | 0,80 | 2902 |
| 2012/09 | 56 | PUT | 1,13 | 23.05. 10:57 | - | 100 | 0,76 | 0,82 | 100 | 25.05. 10:32 | - | - | - | - | 1,02 | 2578 |
| 2012/09 | 58 | PUT | 1,45 | 23.05. 12:21 | - | 150 | 0,98 | 1,03 | 100 | 25.05. 10:32 | - | - | - | - | 1,31 | 680 |
| 2012/09 | 60 | PUT | 1,84 | 24.05. 10:53 | - | 50 | 1,27 | 1,31 | 100 | 25.05. 10:32 | - | - | - | - | 1,68 | 11012 |
| 2012/09 | 62 | PUT | 2,24 | 23.05. 13:52 | - | 50 | 1,63 | 1,67 | 100 | 25.05. 10:33 | - | - | - | - | 2,14 | 981 |
| 2012/09 | 64 | PUT | 2,26 | 25.05. 09:57 | -0,40 | 100 | 2,09 | 2,14 | 100 | 25.05. 10:33 | 2,26 | 2,26 | 2,26 | 20 | 2,71 | 7715 |
| 2012/09 | 66 | PUT | 3,37 | 24.05. 17:16 | - | 150 | 2,68 | 2,74 | 100 | 25.05. 10:33 | - | - | - | - | 3,42 | 6963 |
| 2012/09 | 68 | PUT | 4,79 | 24.05. 10:01 | - | 100 | 3,42 | 3,48 | 150 | 25.05. 10:33 | - | - | - | - | 4,29 | 7164 |
| 2012/09 | 70 | PUT | 5,17 | 24.05. 16:32 | - | 50 | 4,33 | 4,38 | 50 | 25.05. 10:33 | - | - | - | - | 5,34 | 4932 |
| 2012/09 | 72 | PUT | 6,89 | 24.05. 09:27 | - | 50 | 5,42 | 5,48 | 100 | 25.05. 10:33 | - | - | - | - | 6,58 | 11407 |
| 2012/09 | 74 | PUT | 7,80 | 22.05. 12:22 | - | 50 | 6,64 | 6,86 | 150 | 25.05. 10:33 | - | - | - | - | 8,01 | 8341 |
| 2012/09 | 76 | PUT | 9,78 | 23.05. 09:54 | - | 50 | 8,11 | 8,33 | 50 | 25.05. 10:33 | - | - | - | - | 9,60 | 8241 |
| 2012/09 | 78 | PUT | 9,47 | 03.05. 11:02 | - | 100 | 9,70 | 10,01 | 50 | 25.05. 10:33 | - | - | - | - | 11,33 | 322 |
| 2012/09 | 80 | PUT | 12,80 | 22.05. 16:28 | - | 100 | 11,44 | 11,76 | 50 | 25.05. 10:33 | - | - | - | - | 13,15 | 2860 |
| 2012/09 | 82 | PUT | 15,80 | 21.05. 14:44 | - | 50 | 13,24 | 13,61 | 50 | 25.05. 10:33 | - | - | - | - | 15,04 | 437 |
| 2012/09 | 84 | PUT | 17,45 | 14.05. 15:19 | - | 50 | 15,14 | 15,52 | 50 | 25.05. 10:33 | - | - | - | - | 16,98 | 299 |
| 2012/09 | 86 | PUT | 19,58 | 09.05. 15:44 | - | 50 | 17,07 | 17,46 | 50 | 25.05. 10:33 | - | - | - | - | 18,95 | 314 |
| 2012/09 | 88 | PUT | 21,20 | 07.05. 10:28 | - | 50 | 19,04 | 19,42 | 50 | 25.05. 10:33 | - | - | - | - | 20,93 | 17 |
| 2012/09 | 90 | PUT | 23,73 | 17.05. 10:27 | - | 50 | 20,55 | 21,87 | 50 | 25.05. 10:32 | - | - | - | - | 22,93 | 50 |
| 2012/09 | 92 | PUT | - | 24.05. 00:00 | - | 50 | 22,55 | 23,87 | 50 | 25.05. 10:32 | - | - | - | - | 24,93 | - |
| 2012/09 | 94 | PUT | 20,25 | 16.02. 16:51 | - | 50 | 24,55 | 25,87 | 50 | 25.05. 10:32 | - | - | - | - | 26,93 | 49 |
| 2012/09 | 96 | PUT | - | 24.05. 00:00 | - | 50 | 26,55 | 27,87 | 50 | 25.05. 10:32 | - | - | - | - | 28,93 | - |
| 2012/09 | 98 | PUT | 19,76 | 20.03. 16:37 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 30,93 | 10 |
| 2012/09 | 100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 32,93 | - |
| 2012/09 | 102 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:31 | - | - | - | - | 0,00 | - |
| 2012/09 | 104 | PUT | - | 27.04. 00:00 | - | - | - | - | - | 30.04. 17:31 | - | - | - | - | 0,00 | - |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - | |
| 2012/12 | 24 | PUT | 0,05 | 13.03. 10:58 | - | - | - | 0,18 | 100 | 25.05. 10:32 | - | - | - | - | 0,04 | 264 |
| 2012/12 | 28 | PUT | 0,08 | 13.03. 10:58 | - | 100 | 0,02 | 0,18 | 100 | 25.05. 10:32 | - | - | - | - | 0,10 | 228 |
| 2012/12 | 32 | PUT | 0,12 | 10.05. 10:01 | - | 50 | 0,08 | 0,20 | 50 | 25.05. 10:32 | - | - | - | - | 0,18 | 458 |
| 2012/12 | 36 | PUT | 0,22 | 22.05. 09:57 | - | 100 | 0,16 | 0,31 | 100 | 25.05. 10:32 | - | - | - | - | 0,27 | 468 |
| 2012/12 | 40 | PUT | 0,44 | 24.05. 16:54 | - | 100 | 0,30 | 0,42 | 100 | 25.05. 10:32 | - | - | - | - | 0,41 | 3171 |
| 2012/12 | 44 | PUT | 0,62 | 22.05. 12:36 | - | 100 | 0,45 | 0,59 | 100 | 25.05. 10:32 | - | - | - | - | 0,62 | 1022 |
| 2012/12 | 48 | PUT | 1,06 | 21.05. 15:40 | - | 100 | 0,73 | 0,83 | 100 | 25.05. 10:32 | - | - | - | - | 0,92 | 11849 |
| 2012/12 | 50 | PUT | 1,19 | 24.05. 10:28 | - | 100 | 0,87 | 1,01 | 100 | 25.05. 10:32 | - | - | - | - | 1,12 | - |
| 2012/12 | 52 | PUT | 1,34 | 24.05. 17:25 | - | 100 | 1,08 | 1,17 | 100 | 25.05. 10:33 | - | - | - | - | 1,35 | 10403 |
| 2012/12 | 56 | PUT | 2,09 | 24.05. 12:04 | - | 100 | 1,61 | 1,67 | 100 | 25.05. 10:32 | - | - | - | - | 1,98 | 8575 |
| 2012/12 | 58 | PUT | 2,60 | 23.05. 17:00 | - | 50 | 1,95 | 2,00 | 100 | 25.05. 10:32 | - | - | - | - | 2,38 | 2656 |
| 2012/12 | 60 | PUT | 3,07 | 24.05. 10:40 | - | 100 | 2,34 | 2,40 | 100 | 25.05. 10:33 | - | - | - | - | 2,86 | 42515 |
| 2012/12 | 62 | PUT | 2,91 | 25.05. 10:08 | -0,24 | 50 | 2,82 | 2,87 | 100 | 25.05. 10:32 | 2,91 | 2,91 | 2,91 | 50 | 3,41 | 2971 |
| 2012/12 | 64 | PUT | 4,01 | 24.05. 14:51 | - | 100 | 3,37 | 3,43 | 100 | 25.05. 10:32 | - | - | - | - | 4,07 | 21855 |
| 2012/12 | 66 | PUT | 5,12 | 24.05. 09:32 | - | 100 | 4,03 | 4,09 | 100 | 25.05. 10:33 | - | - | - | - | 4,82 | 9564 |
| 2012/12 | 68 | PUT | 5,69 | 24.05. 14:11 | - | 150 | 4,80 | 4,86 | 50 | 25.05. 10:32 | - | - | - | - | 5,69 | 15484 |
| 2012/12 | 70 | PUT | 6,66 | 24.05. 12:24 | - | 100 | 5,70 | 5,76 | 50 | 25.05. 10:33 | - | - | - | - | 6,68 | 13381 |
| 2012/12 | 72 | PUT | 7,00 | 25.05. 09:21 | -1,06 | 100 | 6,73 | 6,80 | 100 | 25.05. 10:33 | 7,00 | 7,00 | 7,00 | 10 | 7,83 | 11882 |
| 2012/12 | 74 | PUT | 8,12 | 25.05. 09:29 | -0,78 | 100 | 7,91 | 7,98 | 100 | 25.05. 10:33 | 8,12 | 8,12 | 8,12 | 5 | 9,11 | 13047 |
| 2012/12 | 76 | PUT | 10,48 | 24.05. 14:07 | - | 50 | 9,22 | 9,30 | 100 | 25.05. 10:33 | - | - | - | - | 10,53 | 19122 |
| 2012/12 | 78 | PUT | 12,38 | 23.05. 10:13 | - | 50 | 10,65 | 10,77 | 100 | 25.05. 10:33 | - | - | - | - | 12,07 | 4836 |
| 2012/12 | 80 | PUT | 12,50 | 25.05. 09:54 | -1,80 | 50 | 12,15 | 12,40 | 50 | 25.05. 10:33 | 12,50 | 12,50 | 12,50 | 6 | 13,71 | 10265 |
| 2012/12 | 82 | PUT | 14,97 | 22.05. 16:05 | - | 50 | 13,81 | 14,09 | 50 | 25.05. 10:32 | - | - | - | - | 15,45 | 5091 |
| 2012/12 | 84 | PUT | 17,30 | 23.05. 09:25 | - | 50 | 15,57 | 15,84 | 50 | 25.05. 10:33 | - | - | - | - | 17,26 | 3884 |
| 2012/12 | 86 | PUT | 19,90 | 16.05. 12:52 | - | 100 | 17,38 | 17,68 | 50 | 25.05. 10:33 | - | - | - | - | 19,12 | 582 |
| 2012/12 | 88 | PUT | 22,10 | 18.05. 15:21 | - | 50 | 18,74 | 20,04 | 50 | 25.05. 10:32 | - | - | - | - | 21,03 | 995 |
| 2012/12 | 90 | PUT | 23,35 | 24.05. 16:01 | - | 50 | 20,64 | 21,96 | 50 | 25.05. 10:32 | - | - | - | - | 22,98 | 915 |
| 2012/12 | 92 | PUT | 25,19 | 24.05. 16:05 | - | 50 | 22,59 | 23,91 | 50 | 25.05. 10:32 | - | - | - | - | 24,95 | 4475 |
| 2012/12 | 94 | PUT | 23,93 | 02.05. 09:51 | - | 50 | 24,56 | 25,88 | 50 | 25.05. 10:32 | - | - | - | - | 26,93 | 270 |
| 2012/12 | 96 | PUT | 29,70 | 17.05. 10:26 | - | 50 | 26,55 | 27,87 | 50 | 25.05. 10:32 | - | - | - | - | 28,93 | 305 |
| 2012/12 | 98 | PUT | 25,65 | 05.01. 17:16 | - | 50 | 28,71 | 29,73 | 50 | 25.05. 10:33 | - | - | - | - | 30,93 | 51 |
| 2012/12 | 100 | PUT | 27,10 | 30.01. 11:14 | - | 50 | 30,70 | 31,72 | 50 | 25.05. 10:32 | - | - | - | - | 32,93 | 392 |
| 2012/12 | 105 | PUT | - | 24.05. 00:00 | - | 50 | 35,55 | 36,87 | 50 | 25.05. 10:32 | - | - | - | - | 37,93 | - |
| 2012/12 | 110 | PUT | - | 24.05. 00:00 | - | 50 | 40,36 | 42,06 | 50 | 25.05. 10:32 | - | - | - | - | 42,93 | - |
| 2012/12 | 115 | PUT | 45,06 | 19.04. 17:19 | - | 50 | 45,36 | 47,06 | 50 | 25.05. 10:32 | - | - | - | - | 47,93 | 50 |
| 2012/12 | 120 | PUT | 50,65 | 22.12. 16:47 | - | 50 | 50,19 | 52,23 | 50 | 25.05. 10:32 | - | - | - | - | 52,93 | 60 |
| 2012/12 | 130 | PUT | 56,50 | 06.01. 14:58 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 62,93 | 5 |
| 2012/12 | 140 | PUT | - | 06.02. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 72,93 | - |
| 2012/12 | 160 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2012/12 | 180 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 112,93 | - |
| 2013/03 | 50 | PUT | 1,88 | 24.05. 12:35 | - | 151 | 1,55 | 1,69 | 50 | 25.05. 10:33 | - | - | - | - | 1,91 | 50 |
| 2013/03 | 52 | PUT | 2,37 | 23.05. 12:11 | - | 50 | 1,87 | 1,95 | 100 | 25.05. 10:33 | - | - | - | - | 2,26 | 873 |
| 2013/03 | 56 | PUT | 3,30 | 23.05. 12:11 | - | 100 | 2,68 | 2,75 | 100 | 25.05. 10:33 | - | - | - | - | 3,16 | 2238 |
| 2013/03 | 60 | PUT | 4,34 | 24.05. 13:43 | - | 50 | 3,74 | 3,83 | 100 | 25.05. 10:33 | - | - | - | - | 4,37 | 986 |
| 2013/03 | 64 | PUT | 5,30 | 25.05. 10:05 | -0,38 | 50 | 5,12 | 5,21 | 100 | 25.05. 10:33 | 5,32 | 5,32 | 5,30 | 60 | 5,91 | 1145 |
| 2013/03 | 68 | PUT | 7,72 | 22.05. 10:19 | - | 100 | 6,89 | 7,01 | 50 | 25.05. 10:33 | - | - | - | - | 7,87 | 3555 |
| 2013/03 | 72 | PUT | 9,50 | 25.05. 09:22 | -0,65 | 50 | 9,13 | 9,26 | 100 | 25.05. 10:33 | 9,50 | 9,50 | 9,50 | 2 | 10,29 | 1656 |
| 2013/03 | 74 | PUT | 12,22 | 23.05. 16:27 | - | 100 | 10,43 | 10,56 | 50 | 25.05. 10:33 | - | - | - | - | 11,67 | 245 |
| 2013/03 | 76 | PUT | 13,21 | 21.05. 16:56 | - | 50 | 11,78 | 11,96 | 50 | 25.05. 10:32 | - | - | - | - | 13,14 | 4494 |
| 2013/03 | 80 | PUT | 15,45 | 25.05. 09:52 | -1,21 | 50 | 14,81 | 15,15 | 50 | 25.05. 10:33 | 15,45 | 15,45 | 15,45 | 6 | 16,37 | 585 |
| 2013/03 | 84 | PUT | 20,20 | 14.05. 15:18 | - | 50 | 18,00 | 18,75 | 50 | 25.05. 10:33 | - | - | - | - | 19,87 | 282 |
| 2013/03 | 88 | PUT | 23,43 | 24.05. 16:03 | - | 50 | 21,53 | 22,53 | 50 | 25.05. 10:33 | - | - | - | - | 23,56 | 246 |
| 2013/03 | 92 | PUT | 27,20 | 24.05. 16:07 | - | 50 | 25,16 | 26,45 | 50 | 25.05. 10:32 | - | - | - | - | 27,39 | 377 |
| 2013/03 | 96 | PUT | 20,67 | 21.03. 09:33 | - | 50 | 29,04 | 30,47 | 50 | 25.05. 10:27 | - | - | - | - | 31,28 | 50 |
| 2013/03 | 100 | PUT | - | 24.05. 00:00 | - | 50 | 32,97 | 34,39 | 50 | 25.05. 10:27 | - | - | - | - | 35,22 | - |
| 2013/06 | 44 | PUT | 1,38 | 04.05. 10:36 | - | 50 | 1,19 | 1,47 | 50 | 25.05. 10:18 | - | - | - | - | 1,48 | 50 |
| 2013/06 | 48 | PUT | 2,15 | 21.05. 09:34 | - | 100 | 1,72 | 1,89 | 50 | 25.05. 10:25 | - | - | - | - | 2,08 | 240 |
| 2013/06 | 50 | PUT | 2,42 | 23.05. 10:01 | - | 50 | 2,04 | 2,23 | 50 | 25.05. 10:25 | - | - | - | - | 2,44 | 425 |
| 2013/06 | 52 | PUT | 2,51 | 02.05. 17:21 | - | 50 | 2,42 | 2,61 | 50 | 25.05. 10:25 | - | - | - | - | 2,86 | 834 |
| 2013/06 | 54 | PUT | 1,81 | 19.03. 16:53 | - | 50 | 2,86 | 3,03 | 50 | 25.05. 10:32 | - | - | - | - | 3,34 | 175 |
| 2013/06 | 56 | PUT | 3,46 | 25.05. 09:24 | 1,00 | 50 | 3,34 | 3,51 | 50 | 25.05. 10:27 | 3,46 | 3,46 | 3,46 | 10 | 3,88 | 370 |
| 2013/06 | 58 | PUT | 2,77 | 22.03. 16:17 | - | 50 | 3,89 | 4,06 | 50 | 25.05. 10:31 | - | - | - | - | 4,48 | 201 |
| 2013/06 | 60 | PUT | 5,45 | 09.05. 17:39 | - | 50 | 4,50 | 4,62 | 50 | 25.05. 10:33 | - | - | - | - | 5,17 | 4992 |
| 2013/06 | 62 | PUT | 5,83 | 22.05. 10:19 | - | 100 | 5,15 | 5,33 | 100 | 25.05. 10:33 | - | - | - | - | 5,93 | 435 |
| 2013/06 | 64 | PUT | 7,04 | 23.05. 11:22 | - | 50 | 5,89 | 6,12 | 50 | 25.05. 10:33 | - | - | - | - | 6,77 | 2903 |
| 2013/06 | 66 | PUT | 7,60 | 22.05. 10:19 | - | 50 | 6,76 | 6,97 | 50 | 25.05. 10:33 | - | - | - | - | 7,71 | 222 |
| 2013/06 | 68 | PUT | 7,55 | 26.04. 14:38 | - | 50 | 7,70 | 7,94 | 50 | 25.05. 10:33 | - | - | - | - | 8,73 | 939 |
| 2013/06 | 70 | PUT | 10,43 | 16.05. 09:21 | - | 100 | 8,76 | 9,00 | 100 | 25.05. 10:33 | - | - | - | - | 9,87 | 2015 |
| 2013/06 | 72 | PUT | 10,75 | 22.05. 13:28 | - | 50 | 9,92 | 10,15 | 50 | 25.05. 10:33 | - | - | - | - | 11,10 | 2165 |
| 2013/06 | 74 | PUT | 12,41 | 15.05. 11:07 | - | 50 | 11,14 | 11,41 | 50 | 25.05. 10:32 | - | - | - | - | 12,42 | 4860 |
| 2013/06 | 76 | PUT | 10,55 | 05.04. 12:58 | - | 50 | 12,47 | 12,76 | 50 | 25.05. 10:32 | - | - | - | - | 13,84 | 1788 |
| 2013/06 | 78 | PUT | 15,80 | 21.05. 10:28 | - | 50 | 13,85 | 14,36 | 50 | 25.05. 10:33 | - | - | - | - | 15,34 | 7 |
| 2013/06 | 80 | PUT | 18,20 | 16.05. 09:18 | - | 50 | 15,37 | 15,91 | 50 | 25.05. 10:33 | - | - | - | - | 16,92 | 117 |
| 2013/06 | 82 | PUT | 17,33 | 27.12. 16:06 | - | 50 | 16,97 | 17,54 | 50 | 25.05. 10:33 | - | - | - | - | 18,56 | 51 |
| 2013/06 | 84 | PUT | 20,65 | 08.05. 11:22 | - | 50 | 18,64 | 19,22 | 50 | 25.05. 10:33 | - | - | - | - | 20,28 | 247 |
| 2013/06 | 86 | PUT | 22,81 | 16.05. 11:52 | - | 50 | 20,36 | 20,97 | 50 | 25.05. 10:33 | - | - | - | - | 22,04 | 1 |
| 2013/06 | 88 | PUT | 23,99 | 07.05. 10:28 | - | 50 | 21,66 | 22,98 | 50 | 25.05. 10:32 | - | - | - | - | 23,85 | 30 |
| 2013/06 | 90 | PUT | 20,66 | 11.04. 11:53 | - | 50 | 23,49 | 24,81 | 50 | 25.05. 10:32 | - | - | - | - | 25,69 | 2 |
| 2013/06 | 92 | PUT | 14,67 | 22.06. 15:15 | - | 50 | 25,12 | 27,16 | 50 | 25.05. 10:32 | - | - | - | - | 27,56 | 750 |
| 2013/06 | 94 | PUT | 26,01 | 19.04. 10:28 | - | 50 | 27,03 | 29,07 | 50 | 25.05. 10:32 | - | - | - | - | 29,47 | 12 |
| 2013/06 | 96 | PUT | - | 24.05. 00:00 | - | 50 | 28,70 | 31,25 | 50 | 25.05. 10:32 | - | - | - | - | 31,40 | - |
| 2013/06 | 98 | PUT | - | 24.05. 00:00 | - | 50 | 30,63 | 33,18 | 50 | 25.05. 10:32 | - | - | - | - | 33,34 | - |
| 2013/06 | 100 | PUT | 18,00 | 05.05. 11:24 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 35,29 | 10 |
| 2013/06 | 120 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 55,09 | - |
| 2013/06 | 140 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 75,01 | - |
| 2013/06 | 160 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2013/12 | 28 | PUT | 1,25 | 03.10. 09:27 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 0,47 | 152 |
| 2013/12 | 32 | PUT | 0,79 | 11.08. 10:24 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 0,74 | 101 |
| 2013/12 | 36 | PUT | 0,46 | 11.07. 12:36 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 1,10 | 300 |
| 2013/12 | 38 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 40 | PUT | - | 06.02. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 1,58 | - |
| 2013/12 | 42 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 44 | PUT | 2,34 | 23.05. 16:46 | - | 50 | 1,89 | 2,07 | 50 | 25.05. 10:11 | - | - | - | - | 2,18 | 2400 |
| 2013/12 | 46 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 48 | PUT | 2,96 | 18.05. 13:29 | - | 50 | 2,59 | 2,68 | 50 | 25.05. 10:30 | - | - | - | - | 2,96 | 3112 |
| 2013/12 | 50 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 52 | PUT | 4,02 | 18.05. 13:27 | - | 100 | 3,43 | 3,60 | 50 | 25.05. 10:32 | - | - | - | - | 3,92 | 6141 |
| 2013/12 | 56 | PUT | 4,90 | 11.05. 14:03 | - | 50 | 4,48 | 4,72 | 50 | 25.05. 10:32 | - | - | - | - | 5,08 | 766 |
| 2013/12 | 60 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 60 | PUT | 6,50 | 23.05. 10:01 | - | 50 | 5,77 | 6,06 | 50 | 25.05. 10:32 | - | - | - | - | 6,48 | 7672 |
| 2013/12 | 64 | PUT | 8,04 | 22.05. 14:51 | - | 50 | 7,33 | 7,63 | 50 | 25.05. 10:32 | - | - | - | - | 8,14 | 3204 |
| 2013/12 | 68 | PUT | 10,00 | 22.05. 15:17 | - | 50 | 9,17 | 9,48 | 50 | 25.05. 10:32 | - | - | - | - | 10,10 | 5416 |
| 2013/12 | 70 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2013/12 | 72 | PUT | 12,35 | 10.05. 11:46 | - | 50 | 11,35 | 11,65 | 50 | 25.05. 10:32 | - | - | - | - | 12,38 | 1651 |
| 2013/12 | 76 | PUT | 15,23 | 09.05. 12:14 | - | 50 | 13,83 | 14,13 | 50 | 25.05. 10:32 | - | - | - | - | 14,98 | 6629 |
| 2013/12 | 80 | PUT | 18,08 | 23.05. 10:10 | - | 50 | 16,60 | 16,91 | 50 | 25.05. 10:32 | - | - | - | - | 17,88 | 2912 |
| 2013/12 | 84 | PUT | 20,15 | 04.05. 10:22 | - | 50 | 19,65 | 19,97 | 50 | 25.05. 10:32 | - | - | - | - | 21,05 | 953 |
| 2013/12 | 88 | PUT | 20,51 | 03.01. 17:19 | - | 50 | 22,80 | 23,49 | 50 | 25.05. 10:33 | - | - | - | - | 24,43 | 17 |
| 2013/12 | 92 | PUT | 26,14 | 18.10. 10:45 | - | 50 | 25,91 | 27,15 | 50 | 25.05. 10:32 | - | - | - | - | 28,00 | 1585 |
| 2013/12 | 96 | PUT | 27,12 | 17.02. 10:18 | - | 50 | 29,57 | 30,81 | 50 | 25.05. 10:32 | - | - | - | - | 31,70 | 38 |
| 2013/12 | 100 | PUT | 23,50 | 22.12. 16:56 | - | 50 | 33,25 | 34,57 | 50 | 25.05. 10:32 | - | - | - | - | 35,49 | 1000 |
| 2013/12 | 120 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 55,11 | - |
| 2013/12 | 140 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 10:11 | - | - | - | - | 75,00 | - |
| 2013/12 | 160 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | 0,00 | - |
| 2014/06 | 48 | PUT | - | 24.05. 00:00 | - | 50 | 2,96 | 4,47 | 50 | 25.05. 10:31 | - | - | - | - | 4,15 | - |
| 2014/06 | 52 | PUT | 3,80 | 02.04. 11:00 | - | 50 | 3,94 | 5,65 | 50 | 25.05. 10:33 | - | - | - | - | 5,30 | 160 |
| 2014/06 | 60 | PUT | - | 24.05. 00:00 | - | 50 | 6,57 | 8,63 | 50 | 25.05. 10:33 | - | - | - | - | 8,26 | - |
| 2014/06 | 68 | PUT | 13,40 | 22.11. 09:08 | - | 50 | 10,31 | 12,51 | 50 | 25.05. 10:32 | - | - | - | - | 12,21 | 1005 |
| 2014/06 | 76 | PUT | 12,53 | 30.03. 17:38 | - | 50 | 15,01 | 17,52 | 50 | 25.05. 10:33 | - | - | - | - | 17,28 | 750 |
| 2014/06 | 84 | PUT | - | 24.05. 00:00 | - | 50 | 20,64 | 23,64 | 50 | 25.05. 10:33 | - | - | - | - | 23,35 | - |
| 2014/06 | 92 | PUT | 24,00 | 12.03. 14:35 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 30,17 | 10 |
| 2014/06 | 100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 37,48 | - |
| 2014/06 | 120 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 56,78 | - |
| 2014/06 | 140 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 76,49 | - |
| 2014/12 | 44 | PUT | 3,50 | 15.05. 11:46 | - | 50 | 2,69 | 4,18 | 50 | 25.05. 10:30 | - | - | - | - | 3,86 | 17 |
| 2014/12 | 48 | PUT | - | 24.05. 00:00 | - | 50 | 3,58 | 5,30 | 50 | 25.05. 10:32 | - | - | - | - | 4,92 | - |
| 2014/12 | 52 | PUT | 4,05 | 02.08. 13:44 | - | 50 | 4,65 | 6,59 | 50 | 25.05. 10:33 | - | - | - | - | 6,18 | 1000 |
| 2014/12 | 60 | PUT | 8,70 | 24.04. 09:32 | - | 50 | 7,44 | 9,72 | 50 | 25.05. 10:32 | - | - | - | - | 9,24 | 710 |
| 2014/12 | 68 | PUT | 12,05 | 24.04. 16:47 | - | 50 | 11,20 | 13,64 | 50 | 25.05. 10:30 | - | - | - | - | 13,16 | 751 |
| 2014/12 | 76 | PUT | 18,18 | 08.05. 14:59 | - | 50 | 16,02 | 18,42 | 50 | 25.05. 10:31 | - | - | - | - | 18,10 | 1265 |
| 2014/12 | 84 | PUT | - | 24.05. 00:00 | - | 50 | 21,49 | 24,35 | 50 | 25.05. 10:33 | - | - | - | - | 23,96 | - |
| 2014/12 | 92 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 30,57 | - |
| 2014/12 | 100 | PUT | 20,00 | 29.03. 09:09 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 37,70 | 13 |
| 2014/12 | 120 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 56,76 | - |
| 2014/12 | 140 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 76,40 | - |
| 2014/12 | 160 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 96,15 | - |
| 2015/12 | 48 | PUT | 7,51 | 26.08. 10:33 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 6,99 | 1 |
| 2015/12 | 52 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 8,42 | - |
| 2015/12 | 60 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 11,73 | - |
| 2015/12 | 68 | PUT | 11,50 | 02.04. 12:29 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 15,80 | 15 |
| 2015/12 | 76 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 20,74 | - |
| 2015/12 | 84 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 26,45 | - |
| 2015/12 | 92 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 32,82 | - |
| 2015/12 | 100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 39,68 | - |
| 2015/12 | 120 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 58,15 | - |
| 2015/12 | 140 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 77,40 | - |
| 2015/12 | 160 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 96,89 | - |
| 2016/12 | 48 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 8,84 | - |
| 2016/12 | 52 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 10,37 | - |
| 2016/12 | 60 | PUT | 11,87 | 23.04. 11:37 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 13,85 | 150 |
| 2016/12 | 68 | PUT | 13,00 | 23.03. 14:02 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 17,99 | 11 |
| 2016/12 | 76 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 22,90 | - |
| 2016/12 | 84 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 28,50 | - |
| 2016/12 | 92 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 34,66 | - |
| 2016/12 | 100 | PUT | - | 24.05. 00:00 | - | - | - | - | - | 25.05. 09:03 | - | - | - | - | 41,27 | - |
 |
 |
 |
 |
 |
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6