WKN: | A1XA83 |
ISIN: | GB00BH4HKS39 |
Land: | Großbritannien |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Telekommunikation |
aktueller Kurs: |
0,8250 EUR
|
Veränderung: |
0,0142 EUR
|
Veränderung in %: |
1,75 %
|
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2024/04 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 49 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 50 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 51 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 54 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 56 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 58 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 62 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 64 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 66 | PUT | 1,50 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 70 | PUT | 3,00 | 18.03. 23:59 | - | - | - | - | .. | 4,00 |
2024/04 | 72 | PUT | 6,00 | 27.02. 23:59 | - | - | - | - | .. | - |
2024/04 | 74 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 78 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 82 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 49 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 50 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 51 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 54 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 56 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 58 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 62 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 64 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 66 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 70 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 72 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 74 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 78 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 82 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 46 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 49 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 50 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 51 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 54 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 56 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 58 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 62 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 64 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 66 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 70 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 72 | PUT | 8,50 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/06 | 74 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 78 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 82 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 200 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 240 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 46 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 50 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 56 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 60 | PUT | 3,50 | 27.02. 23:59 | - | - | - | - | .. | - |
2024/09 | 64 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 72 | PUT | 8,50 | 01.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 84 | PUT | 19,00 | 15.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 88 | PUT | 20,00 | 08.03. 23:59 | - | - | - | - | .. | - |
2024/09 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 110 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 46 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 50 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 56 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 60 | PUT | 5,00 | 20.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 64 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 72 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 96 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 160 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 180 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 46 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 50 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 56 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 64 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 72 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 88 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 70 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 72 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 80 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 100 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 120 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 140 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 60 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 68 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 76 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 84 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 92 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 100 | PUT | - | .. | - | - | - | - | .. | - |