Dax 11628.0 0.28%
MDax 22726.0 0.50%
TecDax 1834.0 0.15%
BCDI 135.99 0.00%
Dow Jones 19912.71 0.57%
Nasdaq 5101.07 0.69%
EuroStoxx 3292.5 0.29%
Bund-Future 162.6 -0.37%

AEX 25 Amsterdam Exchanges Index

Typ: Index
WKN: 969241
ISIN: NL0000000107
zur Watchlist zum Portfolio

Marktkapitalisierung AEX 25 Amsterdam Exchanges Index-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilRoyal Dutch Shell113.341,201.341,06115.071,6072.200,9426,200,311,2020:30:45
TrendpfeilUnilever110.376,60-167,56122.120,00103.518,0038,87-0,06-0,1519:54:31
TrendpfeilING Groep52.790,67-228,3345.704,7033.150,4213,64-0,06-0,4319:59:08
TrendpfeilASML46.225,00571,9046.010,0030.934,20107,501,331,2519:55:18
TrendpfeilHeineken40.339,26-125,1847.959,3038.573,0870,90-0,22-0,3120:00:01
TrendpfeilPhilips Electronics26.482,96-73,3626.918,5419.169,8928,88-0,08-0,2819:40:50
TrendpfeilArcelorMittal23.680,19597,6824.860,226.440,827,730,202,5920:31:30
TrendpfeilUnibail-Rodamco22.030,17-37,3224.863,8520.161,35222,53-0,38-0,1720:00:03
TrendpfeilReed Elsevier16.508,1144,0617.118,6314.413,2615,740,040,2720:00:01
TrendpfeilAhold15.464,5010,2117.423,0814.122,9419,700,010,0720:00:01
TrendpfeilAkzo Nobel14.860,465,0216.253,5112.566,3259,210,020,0319:32:21
TrendpfeilAltice Class A Ord Shs When Is14.159,85146,0614.360,588.392,5518,910,201,0419:59:02
TrendpfeilAegon13.978,11187,9514.568,818.140,925,210,071,3622:00:00
TrendpfeilKPN11.991,90-208,7415.723,6610.918,382,82-0,05-1,7119:59:54
TrendpfeilNN Group Ord Shs When Issued10.775,55-99,2311.005,657.439,5532,36-0,30-0,9117:30:03
TrendpfeilWolters Kluwer10.642,76203,4811.600,248.619,4435,360,681,9520:00:01
TrendpfeilKoninklijke DSM10.571,3157,9211.601,207.520,5558,410,320,5517:40:11
TrendpfeilRandstad9.963,6044,160,000,0054,150,240,4520:01:58
TrendpfeilABN Amro Group6.204,4830,636.215,723.942,4322,080,110,5019:55:18
TrendpfeilKoninklijke Vopak Naamloze Vennootschap5.511,80-72,906.174,114.591,0543,40-0,57-1,3122:00:01
TrendpfeilGemalto5.008,0378,415.904,264.178,5556,270,881,5919:58:15
TrendpfeilBoskalis Westminster4.108,25-12,504.642,503.662,5032,87-0,10-0,3017:35:08
TrendpfeilAalberts3.334,10-28,053.504,602.847,4630,31-0,26-0,8319:59:02
TrendpfeilSBM Offshore3.107,88-23,003.253,582.063,7614,59-0,11-0,7319:58:53
TrendpfeilGalapagos2.999,1524,013.040,831.501,9065,200,520,8119:02:57
Trendpfeil AEX 25 Amsterdam Exchanges Index 594.455,88 615.899,14 439.070,24