Dax 11628.0 0.28%
MDax 22726.0 0.50%
TecDax 1834.0 0.15%
BCDI 135.99 0.00%
Dow Jones 19912.71 0.57%
Nasdaq 5101.07 0.69%
EuroStoxx 3292.5 0.29%
Bund-Future 162.6 -0.37%

CAC 40 Index

Typ: Index
WKN: 969400
ISIN: FR0003500008
zur Watchlist zum Portfolio

Marktkapitalisierung CAC 40 Index-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilTotal121.713,181.122,88123.415,2089.020,8048,130,440,9319:42:16
TrendpfeilSanofi S.A.99.761,2544,85103.739,3588.755,5175,630,030,0419:59:56
TrendpfeilLVMH Moët Hennessy - Louis Vuitton96.760,95532,3596.659,5566.340,95190,851,050,5519:55:43
TrendpfeilL'Oréal95.620,00183,1298.672,0082.292,00170,750,330,1919:57:52
TrendpfeilBNP Paribas74.791,151.004,2877.875,0044.918,3060,030,811,3619:55:05
TrendpfeilAXA56.178,21-378,5161.013,3739.963,3323,01-0,16-0,6719:58:52
TrendpfeilAirbus Group (EADS)51.098,58-187,9251.333,4837.920,6965,26-0,24-0,3720:31:15
TrendpfeilAir Liquide39.905,800,0041.128,0034.400,08102,850,000,0019:55:43
TrendpfeilSchneider Electric39.904,3236,0540.046,1627.126,9067,520,060,0919:57:52
TrendpfeilOrange (France Telecom)39.339,25-145,7543.579,2534.715,0014,85-0,06-0,3719:59:26
TrendpfeilVINCI S.A.39.336,33263,2841.431,8034.990,1765,890,440,6719:55:43
TrendpfeilSociété Générale36.984,92291,7739.332,8021.032,5745,890,360,8019:58:52
TrendpfeilDanone36.352,65-278,6043.148,4035.756,1059,11-0,45-0,7620:00:02
TrendpfeilCredit Agricole34.581,60-87,0835.000,1419.663,0012,31-0,03-0,2517:36:27
TrendpfeilKER28.967,40502,9929.024,1017.293,50229,903,991,7719:59:51
TrendpfeilHolcim28.851,05-157,5632.045,2818.858,7247,61-0,26-0,5419:16:13
TrendpfeilPernod-Ricard28.547,13173,0529.216,2524.268,70107,730,650,6119:55:43
TrendpfeilGDF Suez28.270,35-450,4836.805,0327.503,3311,61-0,19-1,5722:00:01
TrendpfeilNokia26.082,45379,2839.310,4022.348,054,470,071,4819:59:02
TrendpfeilSaint Gobain26.048,70452,4126.293,1718.096,4046,350,811,7719:58:47
TrendpfeilRenault25.485,05161,6626.553,2519.116,0086,390,550,6420:00:00
TrendpfeilVivendi24.541,92489,7427.469,4420.725,2017,940,362,0417:35:04
TrendpfeilEssilor23.710,32-116,2126.799,1220.628,00109,77-0,54-0,4922:00:01
TrendpfeilArcelorMittal23.370,63-49,0424.860,226.440,827,63-0,02-0,2120:31:30
TrendpfeilUnibail-Rodamco21.210,7533,1724.863,8520.161,35214,250,340,1622:00:01
TrendpfeilMichelin19.280,53-177,4719.993,6114.664,00102,56-0,94-0,9119:55:43
TrendpfeilCarrefour17.834,80382,5420.094,4815.925,1423,590,512,1922:00:01
TrendpfeilSodexho Alliance16.122,96-97,0317.248,0212.872,43102,69-0,62-0,6017:35:27
TrendpfeilSafran SA15.621,10253,3716.654,4411.945,8564,551,051,6517:30:00
TrendpfeilPublicis Groupe14.547,3860,5315.471,6811.475,0064,660,270,4219:58:47
TrendpfeilLegrand SA14.295,18-24,5614.548,8311.535,2053,54-0,09-0,1719:58:57
TrendpfeilPeugeot13.624,50-12,9313.909,728.431,4816,86-0,02-0,0919:58:52
TrendpfeilValeo SA13.209,0060,6913.420,348.454,9055,500,260,4619:57:52
TrendpfeilCap Gemini12.544,48-167,8914.573,9911.046,5176,96-1,03-1,3219:55:43
TrendpfeilBouygues12.063,27321,8912.818,488.618,1034,970,932,7420:00:00
TrendpfeilSolvay11.258,00-101,4011.645,407.421,44108,25-0,98-0,8917:35:00
TrendpfeilKlepierre S.a. Ff 5011.109,32-139,7313.522,4110.820,4435,38-0,45-1,2420:00:38
TrendpfeilAccor9.003,637,119.738,337.157,4037,990,030,0819:57:35
TrendpfeilVeolia Environnement8.728,75-3,3812.723,808.543,5315,50-0,01-0,0419:55:43
TrendpfeilTechnip8.410,000,008.637,505.000,0067,280,000,0004:43:47
Trendpfeil CAC 40 Index 1.345.066,82 1.434.615,62 1.026.246,88