Dax 11587.5 0.41%
MDax 22600.0 0.46%
TecDax 1836.75 -0.03%
BCDI 137.21 0.45%
Dow Jones 19781.93 -0.23%
Nasdaq 5046.49 0.06%
EuroStoxx 3289.5 -0.03%
Bund-Future 163.32 -0.35%

Dax

Typ: Index
WKN: 846900
ISIN: DE0008469008
zur Watchlist zum Portfolio

Marktkapitalisierung Dax-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilSAP102.482,74-170,69103.643,2080.200,6883,46-0,14-0,1718:43:19
TrendpfeilSiemens99.030,10-48,45100.373,9567.915,00116,51-0,06-0,0518:44:06
TrendpfeilBayer84.138,011.156,4091.327,5270.474,32101,861,401,3918:44:10
TrendpfeilBASF82.384,991.288,8781.718,5252.601,4089,741,401,5918:41:54
TrendpfeilDeutsche Telekom76.101,90191,7277.481,3265.464,0016,280,040,2518:40:18
TrendpfeilDaimler75.306,60224,7077.757,9755.905,3670,380,210,3018:44:06
TrendpfeilAllianz72.714,18-35,6573.848,4654.851,88159,11-0,08-0,0518:44:06
TrendpfeilBMW St56.817,47179,0959.678,9442.671,4986,610,270,3218:44:00
TrendpfeilFresenius40.569,44322,1440.931,9828.848,4674,300,590,8018:42:13
TrendpfeilDeutsche Post37.945,303,6438.626,4423.906,7031,310,000,0118:43:59
TrendpfeilContinental37.714,40-148,4040.380,0032.299,40188,57-0,74-0,3918:40:05
TrendpfeilAdidas31.591,40839,3433.335,5018.070,14151,164,022,7318:44:06
TrendpfeilVolkswagen Vz30.096,60-20,6031.106,0019.545,28146,10-0,10-0,0718:26:55
TrendpfeilMünchener Rück29.356,93-82,6731.165,6723.605,20176,85-0,50-0,2818:44:06
TrendpfeilLinde28.305,56-78,0730.141,3121.476,47153,00-0,42-0,2818:44:04
TrendpfeilDeutsche Bank24.259,6741,7026.076,4014.011,2017,450,030,1718:43:35
TrendpfeilFresenius Medical Care St23.748,19-64,5826.555,5722.295,2176,12-0,21-0,2718:44:01
TrendpfeilBeiersdorf20.478,5354,9421.501,4019.033,3181,260,220,2718:43:16
TrendpfeilHenkel Vz20.365,3428,4821.867,1215.765,28114,410,160,1418:44:02
TrendpfeilInfineon18.672,12197,7518.984,0011.831,1016,520,181,0718:43:58
TrendpfeilHeidelbergCement16.826,4420,3918.264,5111.852,8784,980,100,1218:44:04
TrendpfeilDeutsche Börse15.079,0927,0215.478,9913.008,0178,130,140,1817:51:20
TrendpfeilE.ON14.717,36240,1219.211,6012.136,077,360,121,6618:41:29
TrendpfeilVonovia14.403,59-8,3917.153,4611.645,3430,91-0,02-0,0618:44:06
TrendpfeilThyssenKrupp13.339,65-219,7913.593,907.358,5623,61-0,39-1,6218:44:02
TrendpfeilMerck KGaA13.303,25105,1413.319,779.224,66103,130,820,8018:40:04
TrendpfeilCommerzbank9.364,9622,5410.750,926.540,457,480,020,2418:42:42
TrendpfeilProSiebenSat.18.501,7834,6610.607,886.932,4039,000,160,4118:44:05
TrendpfeilRWE St7.329,5322,439.154,585.855,8012,750,040,3118:43:16
TrendpfeilLufthansa5.435,30-62,187.090,854.338,4011,71-0,13-1,1318:44:06
Trendpfeil Dax 1.110.380,41 1.161.127,72 829.664,42