Dax 11555.5 0.13%
MDax 22537.0 0.18%
TecDax 1838.5 0.07%
BCDI 137.42 0.61%
Dow Jones 19830.0 0.05%
Nasdaq 5051.03 0.15%
EuroStoxx 3289.5 -0.03%
Bund-Future 163.74 -0.09%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilApple598.783,601.546,28639.840,00481.692,88112,300,290,2610:38:41
TrendpfeilMicrosoft479.519,783.517,40520.411,60396.157,4058,620,430,7410:38:10
TrendpfeilExxon Mobil339.766,462.582,54394.938,24303.843,3681,830,620,7710:38:39
TrendpfeilJohnson & Johnson297.392,742,77347.358,00265.227,50107,360,000,0010:33:56
TrendpfeilJP Morgan Chase290.853,30555,00322.751,00196.359,0078,610,150,1910:37:59
TrendpfeilGeneral Electric273.285,03149,28307.236,90256.108,5029,290,020,0510:37:38
TrendpfeilProcter & Gamble215.165,92-1.546,98244.260,00205.802,6279,28-0,57-0,7110:35:36
TrendpfeilWal-Mart205.529,88-1.412,40238.503,00195.296,4064,03-0,44-0,6810:35:20
TrendpfeilChevron204.508,20-2.356,88223.762,68148.798,32108,55-1,25-1,1410:39:11
TrendpfeilVerizon201.677,90-1.963,20231.207,70181.677,8049,31-0,48-0,9610:39:50
TrendpfeilPfizer189.063,421.698,57234.717,21179.670,9630,050,270,9110:39:04
TrendpfeilWalt Disney169.845,00-760,50184.953,60150.156,50100,50-0,45-0,4510:38:52
TrendpfeilCoca-Cola168.001,35543,75203.971,50174.739,5038,620,130,3210:38:51
TrendpfeilIntel163.525,261.185,00180.594,00133.762,8034,500,250,7310:34:16
TrendpfeilHome Depot162.291,2026,88177.625,60143.168,00126,790,020,0210:31:36
TrendpfeilMerck & Co159.251,34509,31179.809,28134.497,1257,530,180,3210:35:20
TrendpfeilIBM153.819,8448,90165.800,34115.257,30157,280,050,0310:39:42
TrendpfeilUnitedHealth Group143.226,371.486,68156.234,82104.849,06150,291,561,0510:38:29
TrendpfeilCisco Systems142.942,80-76,50162.537,00114.801,0028,03-0,02-0,0510:37:40
TrendpfeilVisa141.920,96-97,29155.966,56126.797,6775,85-0,05-0,0709:46:05
TrendpfeilMcDonald's100.681,35651,61115.413,2096.969,89114,800,740,6510:38:51
Trendpfeil3M Company100.083,40393,20109.577,6882.723,84165,700,650,3910:38:14
TrendpfeilGoldman Sachs92.473,30-1.487,45102.973,4458.454,69220,70-3,55-1,5810:39:14
TrendpfeilBoeing91.661,99-628,6199.306,2067.558,12147,13-1,01-0,6810:37:25
TrendpfeilNike86.600,28388,72111.628,0085.346,4050,350,230,4510:36:21
TrendpfeilUnited Technologies85.940,80-83,6094.091,8070.775,76102,80-0,10-0,1010:38:54
TrendpfeilAmerican Express72.037,89-59,9476.833,0951.058,8972,11-0,06-0,0810:38:03
TrendpfeilDu Pont61.069,59-98,2367.385,7845.953,7868,39-0,11-0,1610:38:51
TrendpfeilCaterpillar51.470,10-674,7857.814,0234.398,5486,65-1,14-1,2910:13:36
TrendpfeilTravelers Companies31.126,40275,4834.809,8828.990,72109,600,970,8910:36:05
Trendpfeil Dow Jones 5.473.515,47 6.142.312,12 4.630.894,32