Dax 10712.0 1.89%
MDax 20742.0 0.93%
TecDax 1704.0 1.07%
BCDI 128.43 -0.25%
Dow Jones 19216.24 0.24%
Nasdaq 4776.33 0.81%
EuroStoxx 3061.0 1.56%
Bund-Future 160.45 -0.42%

Dow Jones Industrial Average

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones Industrial Average-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilApple547.767,02-1.748,90634.667,96481.692,88102,73-0,33-0,3219:58:53
TrendpfeilMicrosoft454.341,74-646,22499.961,60396.157,4055,54-0,08-0,1419:59:08
TrendpfeilExxon Mobil340.264,70-3.657,91394.938,24303.843,3681,95-0,88-1,0619:57:45
TrendpfeilJohnson & Johnson290.296,00720,20347.358,00265.227,50104,800,260,2522:00:00
TrendpfeilJP Morgan Chase282.920,50-2.641,80302.623,00196.359,0076,47-0,71-0,9319:59:08
TrendpfeilGeneral Electric274.311,33-139,95307.236,90256.108,5029,40-0,02-0,0519:58:17
TrendpfeilWal-Mart212.614,3554,57238.503,00188.908,5066,240,020,0319:59:02
TrendpfeilProcter & Gamble209.507,232.089,78244.260,00203.495,7277,200,771,0120:00:01
TrendpfeilChevron200.080,80-3.014,40213.438,36148.798,32106,20-1,60-1,4820:31:30
TrendpfeilVerizon193.403,832.691,22231.207,70180.573,5047,290,661,4119:58:53
TrendpfeilPfizer186.786,0894,37234.717,21179.670,9629,690,020,0519:59:06
TrendpfeilCoca-Cola164.208,15517,65203.971,50174.739,5037,750,120,3219:58:52
TrendpfeilMerck & Co157.297,14-1.677,41179.809,28134.497,1256,83-0,61-1,0619:59:06
TrendpfeilWalt Disney156.181,35-1.245,53193.065,60150.156,5092,42-0,74-0,7919:59:53
TrendpfeilHome Depot155.968,00-960,00177.625,60143.168,00121,85-0,75-0,6120:31:30
TrendpfeilIntel151.642,08-37,92180.594,00133.762,8031,99-0,01-0,0219:59:06
TrendpfeilIBM146.118,09-784,36160.900,56115.257,30149,41-0,80-0,5319:58:53
TrendpfeilUnitedHealth Group143.950,6547,65153.375,82104.096,19151,050,050,0320:31:30
TrendpfeilCisco Systems139.944,00-2.810,10162.537,00114.801,0027,44-0,55-1,9719:58:48
TrendpfeilVisa133.065,52-1.066,47155.966,56126.797,6771,12-0,57-0,8020:31:30
Trendpfeil3M Company97.939,81474,74109.577,6882.723,84162,150,790,4919:59:40
TrendpfeilMcDonald's97.255,79-285,03115.413,2096.969,89110,90-0,33-0,2919:59:47
TrendpfeilGoldman Sachs96.202,90-893,10103.796,5463.895,58210,05-1,95-0,9220:31:30
TrendpfeilBoeing88.373,80-1.353,1694.938,9767.558,12141,85-2,17-1,5119:46:31
TrendpfeilUnited Technologies84.868,21-278,3991.700,8470.775,76101,52-0,33-0,3319:58:53
TrendpfeilNike81.141,00-1.006,20113.803,8085.346,4047,18-0,59-1,2220:31:30
TrendpfeilAmerican Express66.881,05-1.026,9772.807,1251.058,8966,95-1,03-1,5119:58:23
TrendpfeilDu Pont61.632,18-455,4366.573,1545.953,7869,02-0,51-0,7319:58:53
TrendpfeilCaterpillar52.884,41-974,7557.166,5634.398,5489,03-1,64-1,8119:58:55
TrendpfeilTravelers Companies30.757,20-14,2033.878,3628.990,72108,30-0,05-0,0522:00:00
Trendpfeil Dow Jones Industrial Average 5.298.604,92 6.076.414,11 4.625.783,24