Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Entry Standard Index

Typ: Index
WKN: A0G834
ISIN: DE000A0G8342
zur Watchlist zum Portfolio

Marktkapitalisierung Entry Standard Index-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilSberbank GDR57.163,131.935,0057.163,1321.188,2510,640,363,5020:31:30
TrendpfeilGrand City Properties2.429,6444,373.272,672.275,8815,880,291,8620:31:30
TrendpfeilPAUL HARTMANN AG O.N.1.174,5019,351.379,551.128,00391,506,451,6718:55:03
TrendpfeilMühlbauer632,737,35632,73335,4445,200,531,1820:30:30
TrendpfeilHomag631,500,000,000,0042,100,000,0020:30:30
TrendpfeilFROSTA AG AKT. O.N.354,00-0,01391,49228,0059,00-0,000,0017:39:03
TrendpfeilFinTech Group224,243,44320,80196,8014,020,221,5620:30:30
TrendpfeilHelma Eigenheimbau206,24-2,96245,60149,0451,56-0,74-1,4120:30:30
TrendpfeilFormycon196,2012,69221,45134,3721,801,416,9220:30:30
TrendpfeilMensch und Maschine196,16-2,24241,60123,7612,26-0,14-1,1320:30:30
Trendpfeilpublity193,503,36263,05153,6432,250,561,7720:30:30
TrendpfeilMyBucks188,60-3,91210,10146,6717,15-0,36-2,0320:00:02
TrendpfeilMobotix185,513,25222,24154,0514,270,251,7820:30:30
Trendpfeilmutares168,230,08279,98163,5011,220,010,0420:30:30
TrendpfeilSteico153,00-0,66173,5287,6012,75-0,06-0,4320:30:30
TrendpfeilDatagroup150,15-5,95167,2988,2021,45-0,85-3,8120:30:30
TrendpfeilMPC MUENCH.PET.CAP. KONV.136,751,39214,82103,685,700,061,0320:30:30
TrendpfeilDeutsche Rohstoff120,30-0,95121,2561,2524,06-0,19-0,7820:30:30
TrendpfeilMagforce120,000,00147,00100,004,800,000,0020:30:30
TrendpfeilWindsor112,403,36112,4089,005,620,173,0820:30:30
TrendpfeilNanogate111,754,65111,7575,0037,251,554,3420:30:30
Trendpfeil2G Energy75,000,7290,0065,1818,750,180,9720:30:30
TrendpfeilAragon54,74-0,2664,8044,905,47-0,03-0,4720:30:30
TrendpfeilVectron Systems50,00-0,4852,0726,4950,00-0,48-0,9520:30:30
TrendpfeilLang & Schwarz49,501,5872,4142,6016,500,533,2920:30:30
Trendpfeilm-u-t31,99-0,3333,6820,838,00-0,08-1,0120:30:30
TrendpfeilKILIAN KERNER AG INH.KONV29,01-0,1729,852,005,80-0,03-0,5820:30:30
TrendpfeilTwintec26,22-0,4152,3924,980,57-0,01-1,5520:00:00
TrendpfeilCytoTools8,850,0718,197,838,850,070,8120:30:30
TrendpfeilKTG ENERGIE AG3,50-2,8179,283,500,50-0,40-44,5120:30:30
Trendpfeil Entry Standard Index 65.177,32 66.385,08 27.220,42