Dax 11628.0 0.28%
MDax 22726.0 0.50%
TecDax 1834.0 0.15%
BCDI 135.99 0.00%
Dow Jones 19912.71 0.57%
Nasdaq 5101.07 0.69%
EuroStoxx 3292.5 0.29%
Bund-Future 162.6 -0.37%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Marktkapitalisierung FTSE 100-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilHSBC Holdings153.739,85-984,25157.854,02101.574,607,81-0,05-0,6420:31:30
TrendpfeilUnilever plc112.128,8842,60124.690,20103.645,8039,480,020,0419:55:10
TrendpfeilRoyal Dutch Shell111.178,20584,01115.071,6080.031,0025,700,140,5320:30:45
TrendpfeilBP106.145,18-368,24111.797,6673.666,415,77-0,02-0,3520:31:30
TrendpfeilBritish American Tobacco102.706,40298,2493.982,8867.579,3255,100,160,2920:31:30
TrendpfeilRoyal Dutch Shell101.845,28767,73105.889,8869.357,4027,200,210,7620:31:30
TrendpfeilBHP Billiton plc88.764,20-319,2078.603,0033.643,6816,69-0,06-0,3620:31:30
TrendpfeilGlaxoSmithKline88.390,50-584,4099.274,9583.325,7018,15-0,12-0,6620:31:30
TrendpfeilVodafone Group69.580,98-115,2589.605,3265.777,802,42-0,00-0,1720:31:30
TrendpfeilDiageo69.290,64-688,5073.049,8561.169,0925,16-0,25-0,9820:31:30
TrendpfeilAstrazeneca63.996,32-2.490,0878.620,8060.330,7250,63-1,97-3,7520:31:30
TrendpfeilReckitt Benckiser Group58.668,77-1.693,5456.613,1243.033,9279,71-2,30-2,8120:00:01
TrendpfeilRio Tinto plc56.743,82-247,4557.415,4729.920,2440,13-0,18-0,4320:31:30
TrendpfeilLloyds54.243,48142,7569.945,5440.468,490,760,000,2620:31:30
TrendpfeilGlencore International53.661,89247,9653.661,8915.242,373,680,020,4620:31:30
TrendpfeilShire46.564,70-425,8856.156,1040.231,1051,17-0,47-0,9119:59:46
TrendpfeilPrudential46.424,600,0050.390,6234.819,7418,050,000,0019:54:02
TrendpfeilBT Group45.125,14767,5465.290,4040.529,894,530,081,7320:31:30
TrendpfeilImperial Tobacco43.822,80435,1242.880,0434.654,2042,300,421,0020:31:30
TrendpfeilBarclays Bank43.461,00-214,5046.447,5025.822,502,63-0,01-0,4920:31:30
TrendpfeilNational Grid41.038,50-56,4850.695,7339.607,8010,90-0,02-0,1420:31:30
TrendpfeilRoyal Bank of Scotland New29.699,3211,6240.823,4920.434,992,560,000,0420:31:30
TrendpfeilCarnival plc28.270,84-325,3128.982,1022.376,7148,49-0,56-1,1419:53:49
TrendpfeilCompass Group27.670,54-41,5029.880,0024.591,2416,67-0,03-0,1519:58:47
TrendpfeilHK000006968927.665,30-391,3028.455,7022.226,1021,28-0,30-1,3919:55:09
TrendpfeilCRH26.733,03-228,2527.545,5017.341,9032,44-0,28-0,8519:55:32
TrendpfeilBAE Systems24.497,8258,9425.551,7919.734,167,070,020,2420:31:30
TrendpfeilAssociated British Foods23.334,50-158,2034.677,4421.554,7529,50-0,20-0,6720:31:30
TrendpfeilAviva Plc22.308,19-142,9825.764,1016.977,265,46-0,04-0,6419:58:47
TrendpfeilAnglo American20.955,58-231,8321.740,974.261,3714,92-0,17-1,0920:31:30
TrendpfeilStandard Chartered Bank20.545,04-199,8420.982,7811.709,448,64-0,08-0,9622:00:01
TrendpfeilBSkyB19.787,4134,3824.980,5115.220,0311,510,020,1719:55:09
TrendpfeilRelx plc19.409,91114,1720.530,4116.974,6916,490,100,5919:59:47
TrendpfeilTesco Plc18.583,14-592,9117.762,8111.967,772,29-0,07-3,0920:31:30
TrendpfeilScottish and Southern Energy18.032,43-369,1720.917,6617.085,6017,73-0,36-2,0119:58:04
TrendpfeilExperian18.030,12-189,0719.041,9014.084,1817,64-0,19-1,0419:55:09
TrendpfeilLegal & General STK16.478,73-130,8819.042,7511.856,362,77-0,02-0,7920:00:01
TrendpfeilWolseley15.119,44-85,1215.861,0510.790,0256,84-0,32-0,5620:01:04
TrendpfeilCentrica14.667,96-136,6816.750,8912.464,762,68-0,03-0,9219:55:09
TrendpfeilRolls-Royce14.578,32-489,4417.884,8012.134,807,92-0,27-3,2520:00:01
TrendpfeilSmith + Nephew12.480,71-153,3814.560,5211.136,7713,67-0,17-1,2121:49:29
TrendpfeilLondon Stock Exchange Group12.109,6546,0213.010,299.417,4335,000,130,3820:00:01
TrendpfeilInternat. Consol. Airl. Group12.052,20137,8015.836,408.573,285,690,071,1619:00:16
TrendpfeilOld Mutual12.004,610,0012.827,589.589,892,440,000,0019:59:00
TrendpfeilFresnillo11.933,50-40,4817.835,496.564,3816,21-0,06-0,3420:00:03
TrendpfeilAshtead Group10.023,68-71,349.091,324.252,5718,13-0,13-0,7119:58:32
TrendpfeilMondi plc10.011,54142,7810.011,547.171,4320,690,301,4520:00:03
TrendpfeilSchroders9.641,02-135,6410.140,446.985,1434,19-0,48-1,3919:55:32
TrendpfeilITV9.346,0564,4014.393,407.309,402,320,020,6920:00:00
TrendpfeilWhitbread9.267,776,0511.239,027.699,5847,530,030,0720:00:01
TrendpfeilKingfisher9.264,12-295,0211.336,248.204,843,99-0,13-3,0919:59:15
TrendpfeilLand Securities9.099,36-138,5712.573,308.599,5411,36-0,17-1,5020:00:01
TrendpfeilIntercontinental Hotels Group new8.778,07-144,829.081,925.822,8042,61-0,70-1,6222:00:01
TrendpfeilAntofagasta8.484,79-183,219.065,944.657,088,61-0,19-2,1119:55:09
TrendpfeilBurberry Group8.479,48-174,448.653,925.770,7619,06-0,39-2,0220:00:03
TrendpfeilBunzl8.153,90-77,729.697,257.574,6924,34-0,23-0,9419:55:09
TrendpfeilSage Group8.036,01-58,439.588,687.556,697,43-0,05-0,7219:00:17
TrendpfeilSTAND.LIFE7.982,44-43,349.534,805.959,254,05-0,02-0,5420:00:03
Trendpfeil3I Group7.940,27-98,178.190,074.864,868,17-0,10-1,2219:08:30
TrendpfeilCoca-Cola HBC7.691,200,007.691,205.961,2320,900,000,0019:55:32
TrendpfeilTUI7.682,22-41,169.463,865.979,9613,07-0,07-0,5320:30:30
TrendpfeilBritish Land7.623,00-115,4311.094,736.966,337,00-0,11-1,4919:58:04
TrendpfeilHargreaves Landsdown7.060,23-35,558.527,265.870,4914,90-0,08-0,5019:46:17
TrendpfeilJohnson Matthey new7.046,43-73,537.692,025.518,2636,51-0,38-1,0320:00:01
TrendpfeilUnited Utilites7.031,33-132,118.838,706.710,5710,33-0,19-1,8419:56:33
TrendpfeilRandgold Resources7.019,55-141,4510.546,205.630,3175,48-1,52-1,9817:30:02
TrendpfeilPersimmon6.950,02-115,508.704,084.632,6322,57-0,38-1,6319:58:43
TrendpfeilGkn Plc Ls 4.906.760,7444,886.921,265.298,823,920,030,6720:01:04
TrendpfeilNext6.737,60-83,0613.607,796.707,3245,83-0,57-1,2219:55:32
TrendpfeilSmiths Group6.694,46-87,696.971,754.483,6516,95-0,22-1,2922:00:01
TrendpfeilWorldpay Group Plc6.636,0086,006.260,005.118,003,320,041,3120:00:32
TrendpfeilRSA Insurance Group6.632,78-50,086.943,474.875,966,49-0,05-0,7519:55:32
TrendpfeilMarks Spencer Group6.515,49-74,709.591,345.521,604,01-0,05-1,1319:57:52
TrendpfeilMorrison Supermkts6.488,9744,376.615,064.712,032,780,020,6920:31:30
TrendpfeilIntertek Group6.429,54-59,577.084,975.277,2639,94-0,37-0,9219:22:17
TrendpfeilSt. James's Place6.392,800,005.685,403.751,8412,200,000,0022:00:01
TrendpfeilTAYLOR WIMPEY6.317,33-100,848.955,514.391,551,94-0,03-1,5719:58:47
TrendpfeilSevern Trent6.028,54-289,887.153,335.756,9825,33-1,22-4,5922:00:01
TrendpfeilSmurfit Kappa5.962,55208,035.846,494.379,3125,480,893,6119:52:52
TrendpfeilJ Sainsbury5.908,60-36,567.307,354.821,543,07-0,02-0,6119:58:35
TrendpfeilDCC5.817,89-9,137.294,045.089,5670,10-0,11-0,1619:59:56
TrendpfeilBarrat Developments5.708,07-252,768.083,183.960,855,69-0,25-4,2420:00:03
TrendpfeilAdmiral Group5.704,30-21,086.350,604.678,6520,30-0,08-0,3720:31:30
TrendpfeilPearson5.687,4235,359.777,695.564,946,920,040,6320:31:30
TrendpfeilMERLIN ENTERTAIN.5.666,72108,396.069,904.889,755,590,111,9520:00:02
TrendpfeilDIR.LINE.INS.5.494,50-1,387.370,005.192,004,00-0,00-0,0319:55:10
TrendpfeilBabcock International GRP5.486,040,005.569,204.304,1610,890,000,0020:00:00
TrendpfeilMICRO FOCUS INTL5.456,90276,895.853,583.636,9225,151,285,3519:55:32
TrendpfeilCRODA INTL5.102,4576,775.340,084.251,4038,950,591,5319:55:32
TrendpfeilHammerson PTY4.897,65-174,834.723,603.673,826,25-0,22-3,4519:55:32
TrendpfeilEasyjet4.869,6052,018.768,543.944,5912,270,131,0819:57:03
TrendpfeilRoyal Mail4.750,00-250,007.055,004.750,004,75-0,25-5,0019:59:56
TrendpfeilCARPHONE WAREH.GRP4.631,625,767.159,223.770,684,020,010,1220:01:04
TrendpfeilInforma4.624,41-61,515.454,743.931,207,67-0,10-1,3120:01:05
TrendpfeilProvident Financial Plc4.540,39-114,696.166,453.717,0031,75-0,80-2,4622:00:01
TrendpfeilPADDY POWER4.504,78-144,356.555,004.269,8697,93-3,14-3,1019:55:43
TrendpfeilHikma Pharmaceutic4.413,1447,636.212,223.500,5622,520,241,0917:30:01
TrendpfeilCAP. Shopping Centr.4.245,70-176,065.682,433.815,623,16-0,13-3,9819:55:09
TrendpfeilCapita3.988,6611,3410.422,543.687,845,980,020,2920:00:03
TrendpfeilAl Noor Hospitals Group Ord Sh0,000,000,000,008,97-0,07-0,7922:00:01
TrendpfeilCONVATEC GROUP WI0,000,000,000,002,760,010,3619:59:00
Trendpfeil FTSE 100 2.386.177,50 2.653.191,08 1.778.923,29