Dax 11030.0 0.39%
MDax 21254.0 0.05%
TecDax 1731.0 0.06%
BCDI 129.94 0.00%
Dow Jones 19549.62 1.55%
Nasdaq 4849.82 1.32%
EuroStoxx 3156.0 0.05%
Bund-Future 160.39 0.34%

FTSE MIB

Typ: Index
WKN: 145814
ISIN: IT0003465736
zur Watchlist zum Portfolio

Marktkapitalisierung FTSE MIB-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilENI51.240,00585,6054.607,2039.948,9014,000,161,1619:59:07
TrendpfeilIntesa Sanpaolo39.173,86923,1253.104,5826.183,042,330,062,4119:45:51
TrendpfeilEnel38.023,0496,8040.142,9633.183,043,930,010,2617:45:57
TrendpfeilLuxottica23.582,48-300,9130.283,1319.585,1748,83-0,62-1,2617:35:59
TrendpfeilGenerali21.412,561.873,5627.183,0015.319,2013,731,209,5919:58:21
TrendpfeilTenaris S.A.19.405,101.132,8018.213,3010.214,0816,450,966,2017:29:31
TrendpfeilAtlantia S.p.A. Azioni Nom.17.782,05541,2020.181,9815.951,3821,550,663,1419:58:57
TrendpfeilUniCredit14.639,041.448,6631.583,0310.340,002,500,2510,9819:16:46
TrendpfeilSnam S.p.A.12.736,50514,5019.260,5011.984,003,640,154,2117:55:01
TrendpfeilTelecom Italia10.071,70520,2615.927,968.510,920,760,045,4519:54:40
TrendpfeilFiat Chrysler Automobiles10.032,3315,4811.204,046.591,907,780,010,1519:56:30
TrendpfeilExor Spa9.705,93167,7710.419,335.809,2939,460,681,7617:29:31
TrendpfeilSTMicroelectronics8.753,290,916.034,214.202,389,620,000,0119:57:52
TrendpfeilTerna8.345,52327,6310.005,787.565,644,150,164,0919:59:01
TrendpfeilFinmeccanica7.727,86271,667.826,704.508,4013,370,473,6419:54:47
TrendpfeilMediobanca6.191,94128,917.844,234.096,317,110,152,1317:29:31
TrendpfeilDavide Campari5.244,36-1,165.900,344.017,669,04-0,00-0,0217:35:17
TrendpfeilPrysmian5.174,0632,405.196,963.554,2823,950,150,6317:35:21
TrendpfeilBANCA MEDIOLANUM NOM.4.788,14231,735.756,403.851,626,490,315,0919:58:36
TrendpfeilSaipem4.660,71111,219.877,313.047,150,460,012,4417:52:55
TrendpfeilParmalat4.644,9220,414.682,024.205,292,500,010,4417:29:31
TrendpfeilBuzzi Unicem4.449,81168,304.281,502.441,1021,600,823,9319:58:36
TrendpfeilSalvatore Ferragamo3.530,6953,763.840,482.924,8821,020,321,5517:29:31
TrendpfeilA2A3.338,7112,533.842,962.737,371,070,000,3819:57:34
TrendpfeilMediaset2.964,31127,554.760,612.651,352,510,114,5017:35:53
TrendpfeilDiasorin S.p.A.2.798,13-8,143.339,882.306,4850,88-0,15-0,2917:29:56
TrendpfeilBCA Pop Emilia2.257,33318,423.441,561.241,944,690,6616,4219:58:36
TrendpfeilAzimut Holding2.181,0497,673.380,521.808,9515,250,684,6917:29:31
TrendpfeilUbi Banca2.100,23140,565.698,831.711,902,330,167,1717:35:21
TrendpfeilAutogrill S.P.A.2.046,2288,142.275,841.571,508,060,354,5017:29:31
TrendpfeilTod`s Spa.1.695,0045,002.267,971.353,5156,501,502,7317:29:31
TrendpfeilAnsaldo Sts Societa per Azioni Genova1.671,209,601.695,201.502,2410,450,060,5818:17:32
TrendpfeilBCA Pop Milano1.356,82-74,654.061,681.233,870,31-0,02-5,2117:31:53
TrendpfeilIMPREGILO1.119,9751,461.598,35974,452,790,134,8219:58:36
TrendpfeilBanco Popolare Società Coopera742,1072,763.502,65835,132,050,2010,8719:59:15
TrendpfeilBCA MONTE D.PASCHI612,1954,814.022,30481,4021,111,899,8319:27:50
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,009.805,008.295,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil0,000,000,000,000,000,000,0001:00:00
Trendpfeil FTSE MIB 356.199,13 457.050,26 276.740,71