Dax 11628.0 0.28%
MDax 22726.0 0.50%
TecDax 1834.0 0.15%
BCDI 135.99 0.00%
Dow Jones 19912.71 0.57%
Nasdaq 5101.07 0.69%
EuroStoxx 3292.5 0.29%
Bund-Future 162.6 -0.37%

HDAX

Typ: Index
WKN: 846901
ISIN: DE0008469016
zur Watchlist zum Portfolio

Marktkapitalisierung HDAX-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilSAP102.353,80-44,21103.643,2080.200,6883,35-0,04-0,0407:51:52
TrendpfeilSiemens98.881,3519,55100.373,9567.915,00116,330,020,0207:52:17
TrendpfeilBayer83.573,8571,8691.327,5270.474,32101,180,090,0907:52:36
TrendpfeilBASF81.697,4129,3882.528,2052.601,4089,000,030,0407:52:36
TrendpfeilDeutsche Telekom76.298,2923,3877.481,3265.464,0016,320,010,0307:52:04
TrendpfeilDaimler75.033,7549,2277.757,9755.905,3670,130,050,0707:52:17
TrendpfeilAllianz72.080,7822,8573.848,4654.851,88157,730,050,0307:52:26
TrendpfeilBMW St56.654,1338,7059.678,9442.671,4986,360,060,0707:50:00
TrendpfeilAirbus Group (EADS)51.208,2012,5351.333,4837.920,6965,400,020,0207:52:41
TrendpfeilFresenius40.336,3018,0240.931,9828.848,4673,880,030,0407:52:04
TrendpfeilDeutsche Post38.820,6813,6439.518,8024.459,0031,310,010,0407:52:04
TrendpfeilContinental37.122,4016,4040.380,0032.299,40185,610,080,0407:52:04
TrendpfeilAdidas31.927,4714,6333.335,5018.070,14152,760,070,0507:52:36
TrendpfeilVolkswagen Vz31.568,2622,0431.466,5019.545,28153,240,110,0707:52:26
TrendpfeilMünchener Rück28.968,498,1331.165,6723.605,20174,510,050,0307:52:26
TrendpfeilLinde27.713,1910,3630.141,3121.476,47149,800,060,0407:52:17
TrendpfeilDeutsche Bank24.917,1438,9225.756,7014.011,2017,930,030,1607:50:00
TrendpfeilFresenius Medical Care St23.524,1815,2926.555,5722.391,6275,400,050,0707:52:04
TrendpfeilBeiersdorf20.660,98102,3121.501,4019.033,3181,990,410,5007:51:23
TrendpfeilSteinhoff International Holdings N.V.20.593,0317,0129.771,0017.046,024,840,000,0807:45:00
TrendpfeilHenkel Vz20.094,951,4221.867,1216.028,19112,890,010,0107:52:04
TrendpfeilInfineon18.470,9810,1718.984,0011.831,1016,350,010,0607:52:17
TrendpfeilInnogy17.863,235,5521.422,4517.096,2232,190,010,0307:52:37
TrendpfeilHeidelbergCement17.202,043,1718.264,5111.852,8786,880,020,0207:52:04
TrendpfeilDeutsche Börse15.335,590,7715.478,9913.008,0179,460,000,0107:52:36
TrendpfeilE.ON14.629,314,0019.211,6012.136,077,310,000,0307:44:58
TrendpfeilVonovia14.233,506,5217.153,4611.929,6030,540,010,0507:52:36
TrendpfeilEvonik Industries13.678,968,3914.406,3911.514,8629,350,020,0607:52:41
TrendpfeilCovestro13.628,1325,4513.867,305.146,9667,470,130,1907:52:04
TrendpfeilThyssenKrupp13.363,38-51,4213.593,907.358,5623,65-0,09-0,3807:52:26
TrendpfeilMerck KGaA13.084,609,4213.335,389.224,66101,430,070,0707:52:17
TrendpfeilO2 (Telefonica)12.336,152,9714.409,0310.156,214,150,000,0207:34:45
TrendpfeilHannover Rück12.174,601,3212.744,0010.094,40101,460,010,0107:52:27
TrendpfeilRTL Group10.787,244,3112.730,879.834,2970,050,030,0407:52:41
TrendpfeilMetro St10.315,29-0,9810.422,227.129,6231,64-0,00-0,0107:45:00
TrendpfeilDeutsche Wohnen10.134,944,3811.737,717.414,0030,070,010,0407:52:27
TrendpfeilCommerzbank9.877,033,7610.750,926.540,457,890,000,0407:52:40
TrendpfeilHochtief9.272,634,559.542,705.365,44134,390,070,0507:52:04
TrendpfeilZalando8.859,155,6810.008,695.755,3535,870,020,0607:52:41
TrendpfeilProSiebenSat.18.505,053,4910.607,886.932,4039,010,020,0407:52:40
TrendpfeilBrenntag8.028,644,008.206,666.218,5252,130,030,0507:52:27
TrendpfeilTalanx7.982,100,008.148,425.950,9831,680,000,0007:38:23
TrendpfeilUnited Internet7.907,062,269.730,337.165,7838,570,010,0307:50:01
TrendpfeilSymrise7.380,352,848.864,886.972,4557,210,020,0407:52:41
TrendpfeilRWE St7.287,55-1,739.154,585.855,8012,67-0,00-0,0207:52:17
TrendpfeilGEA Group7.198,081,349.599,046.318,7237,490,010,0207:52:19
TrendpfeilLanxess6.071,343,556.060,603.034,8566,720,040,0607:52:04
TrendpfeilQiagen6.013,441,396.328,964.133,0825,920,010,0207:52:42
TrendpfeilMTU Aero Engines5.944,332,136.011,203.926,00114,310,040,0407:52:27
TrendpfeilWacker Chemie5.756,6126,265.811,003.053,96110,700,510,4607:45:00
TrendpfeilLufthansa5.671,942,787.090,854.338,4012,220,010,0507:52:26
TrendpfeilWirecard5.399,701,485.826,513.831,4543,900,010,0307:52:18
TrendpfeilKion Group5.378,932,255.692,824.002,3254,890,020,0407:52:41
TrendpfeilOsram Licht5.367,961,046.234,803.892,7251,620,010,0207:52:41
TrendpfeilFielmann5.359,121,096.246,584.865,2863,800,010,0207:52:04
TrendpfeilFraport5.192,661,295.241,244.163,0056,440,010,0207:52:04
TrendpfeilSüdzucker5.114,891,635.191,802.602,0225,070,010,0307:52:19
TrendpfeilAxel Springer5.019,050,965.488,034.270,3746,910,010,0207:52:04
TrendpfeilUniper4.941,011,465.183,003.621,1713,540,000,0307:45:00
TrendpfeilRational4.636,9591,845.284,954.290,00421,548,352,0207:52:19
TrendpfeilLEG Immobilien4.561,200,955.777,734.207,7772,400,020,0207:52:41
TrendpfeilK+S4.466,341,724.554,403.092,2923,380,010,0407:52:41
TrendpfeilHugo Boss4.375,91-0,215.135,203.250,8062,51-0,000,0007:52:37
TrendpfeilHella4.169,381,334.376,953.082,1437,560,010,0307:52:27
TrendpfeilFreenet3.543,810,773.720,962.860,1627,690,010,0207:52:27
TrendpfeilDialog Semiconductor3.183,640,763.245,201.862,3841,890,010,0207:52:41
TrendpfeilCTS Eventim3.064,990,963.226,562.520,0031,930,010,0307:52:04
TrendpfeilRheinmetall2.988,331,763.036,232.213,2169,500,040,0607:52:19
TrendpfeilStada2.954,300,373.131,931.770,6047,650,010,0107:52:19
TrendpfeilFuchs Petrolub Vz2.944,231,522.951,822.321,8542,670,020,0507:52:04
TrendpfeilKrones2.883,840,783.327,852.507,9093,030,030,0307:52:04
TrendpfeilCarl Zeiss Meditec2.758,540,813.024,542.071,1734,060,010,0307:50:02
TrendpfeilDürr2.637,860,752.711,501.766,9877,580,020,0307:52:04
TrendpfeilSartorius Vz2.533,720,742.954,451.927,2468,480,020,0307:52:18
TrendpfeilSoftware AG2.504,380,873.071,522.268,0931,700,010,0307:50:01
TrendpfeilSchaeffler2.475,231,162.596,241.928,0914,910,010,0507:52:41
TrendpfeilStröer Out of Home Media2.444,810,333.166,351.932,7044,450,010,0107:52:27
TrendpfeilAurubis2.395,14-0,182.497,001.651,7654,44-0,00-0,0107:52:19
TrendpfeilGerresheimer2.325,121,402.382,661.770,1075,000,050,0607:52:27
TrendpfeilDrillisch2.321,510,592.388,421.807,6542,990,010,0307:52:05
TrendpfeilAareal Bank2.168,070,712.194,801.277,9436,750,010,0307:50:02
TrendpfeilSalzgitter2.161,800,482.161,381.029,7836,030,010,0207:52:04
TrendpfeilDeutsche EuroShop2.017,180,322.253,561.900,5838,060,010,0207:52:27
TrendpfeilNemetschek1.995,950,612.223,381.302,6452,530,020,0307:52:17
TrendpfeilCompuGroup Medical1.991,740,532.240,421.692,8237,580,010,0307:52:04
TrendpfeilBechtle1.955,940,572.195,551.547,7093,140,030,0307:50:02
TrendpfeilNordex1.880,060,482.853,121.670,4019,580,010,0307:52:27
TrendpfeilBilfinger1.802,280,872.017,331.168,6339,180,020,0507:52:04
TrendpfeilAlstria Office (REIT)1.768,070,771.950,751.672,2911,560,010,0407:52:27
TrendpfeilTAG Immobilien1.665,860,541.787,721.342,0512,250,000,0307:52:27
TrendpfeilSiltronic1.597,500,001.572,60369,0053,250,000,0007:38:23
TrendpfeilNorma Group1.274,630,191.569,841.102,6741,120,010,0107:52:37
TrendpfeilDeutsche Pfandbriefbank1.261,880,941.431,12995,899,420,010,0707:52:27
TrendpfeilMorphosys1.252,26-1,121.334,06864,3748,16-0,04-0,0907:52:17
TrendpfeilJungheinrich Vz1.244,880,481.484,161.016,0625,940,010,0407:52:04
TrendpfeilLeoni1.216,350,581.224,96750,4038,010,020,0507:52:04
TrendpfeilJenoptik1.003,860,291.003,11645,8317,310,010,0307:52:17
TrendpfeilEvotec986,040,261.038,71388,217,470,000,0307:36:37
TrendpfeilXing907,740,22974,75692,00181,550,040,0207:52:42
TrendpfeilPfeiffer Vacuum835,720,24925,20681,6692,860,030,0307:52:17
TrendpfeilSMA Solar Technology828,270,201.762,56711,6224,360,010,0207:52:28
TrendpfeilCancom688,530,18838,40618,1643,030,010,0307:52:04
TrendpfeilSLM Solutions Group583,070,15734,32243,0234,300,010,0307:52:28
TrendpfeilDrägerwerk Vz570,700,13586,32360,7881,530,020,0207:52:05
TrendpfeilRIB Software530,790,14668,38374,4411,540,000,0307:52:28
TrendpfeilGFT Technologie523,170,13720,98425,4920,120,010,0207:52:06
TrendpfeilSTRATEC Biomed495,610,12635,80455,9545,060,010,0207:52:42
TrendpfeilADVA Optical Network375,140,10519,40335,267,660,000,0307:45:00
TrendpfeilQuanmax373,330,09471,28207,918,680,000,0207:44:59
TrendpfeilMedigene255,600,08295,40124,0012,780,000,0307:52:37
Trendpfeil HDAX 1.507.176,42 1.603.379,67 1.130.427,42