Dax
12.588,50
-0,11%
MDax
25.192,00
-0,10%
BCDI
152,36
-0,13%
Dow Jones
21.096,00
0,04%
TecDax
2.269,50
-0,32%
Bund-Future
161,80
0,00%
EUR-USD
1,12
-0,11%
Rohöl (WTI)
49,70
-0,08%
Gold
1.266,80
-0,02%

Prime All Share

Typ: Index
WKN: 720332
ISIN: DE0007203325
zur Watchlist zum Portfolio

Marktkapitalisierung Prime All Share-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilSAP116.533,520,00117.151,2080.200,6894,900,000,0018:10:37
TrendpfeilSiemens107.101,700,00113.125,6574.554,35126,000,000,0018:10:37
TrendpfeilBayer96.358,680,0097.519,2170.705,60116,660,000,0018:10:37
TrendpfeilDeutsche Telekom83.887,440,0084.289,5865.464,0017,940,000,0018:10:37
TrendpfeilAllianz77.986,820,2380.750,9954.851,88170,650,000,0018:10:37
TrendpfeilBASF77.052,330,0086.273,6459.807,7083,940,000,0018:10:37
TrendpfeilDaimler69.897,750,0077.757,9755.905,3665,330,000,0018:10:37
TrendpfeilAirbus Group (EADS)57.869,960,0059.351,4037.920,6973,910,000,0018:10:38
TrendpfeilBMW St55.176,820,0059.678,9442.671,4984,110,000,0018:10:37
TrendpfeilVolkswagen St42.083,820,0046.138,0034.470,75142,660,000,0018:10:37
TrendpfeilFresenius41.652,160,0043.359,5033.882,0376,290,000,0018:10:37
TrendpfeilContinental39.845,000,0041.663,0032.299,40199,230,000,0018:10:37
TrendpfeilDeutsche Post39.169,120,0041.037,8029.350,8031,590,000,0018:10:37
TrendpfeilAdidas35.969,110,0038.811,3024.045,45172,100,000,0018:10:37
TrendpfeilLinde31.741,560,0032.217,7522.282,70171,580,000,0018:10:37
TrendpfeilVolkswagen Vz28.379,800,0031.775,5021.882,76137,770,000,0018:10:37
TrendpfeilHenkel St28.264,150,0028.490,0022.962,94109,130,000,0018:10:37
TrendpfeilMünchener Rück27.773,310,0030.396,8022.894,20172,510,000,0018:10:37
TrendpfeilFresenius Medical Care St25.643,100,0026.328,3222.032,7883,530,000,0018:10:37
TrendpfeilBeiersdorf23.788,300,0023.831,1419.033,3194,400,000,0018:10:37
TrendpfeilDeutsche Bank22.812,780,0024.201,0612.415,0316,530,000,0018:10:37
TrendpfeilInfineon22.310,88-0,5722.373,8213.619,3419,67-0,000,0018:10:37
TrendpfeilHenkel Vz22.195,180,0022.559,5417.677,18124,690,000,0018:10:37
TrendpfeilSteinhoff International Holdings N.V.21.494,660,0026.104,9118.053,995,050,000,0018:27:38
TrendpfeilInnogy19.931,160,000,000,0035,910,000,0018:10:38
TrendpfeilDeutsche Börse17.460,61-0,1018.213,4112.780,4690,47-0,000,0018:10:37
TrendpfeilE.ON16.566,930,0021.081,1813.349,077,530,000,0018:27:39
TrendpfeilHeidelbergCement16.357,770,0018.264,5113.129,3882,620,000,0018:10:37
TrendpfeilVonovia16.319,790,0017.153,4613.604,8735,020,000,0018:10:37
TrendpfeilEvonik Industries14.236,770,0014.874,7211.733,8830,550,000,0018:10:38
TrendpfeilMerck KGaA13.611,950,0014.784,6911.031,82105,520,000,0018:10:37
TrendpfeilThyssenKrupp13.557,740,0013.761,719.605,0024,000,000,0018:10:37
TrendpfeilCovestro13.236,050,0015.396,447.516,4265,530,000,0018:10:38
TrendpfeilO2 (Telefonica)12.996,380,0013.962,9310.156,214,370,000,0018:06:37
TrendpfeilHannover Rück12.613,980,0013.878,0010.416,00105,120,000,0018:10:38
TrendpfeilDeutsche Wohnen12.408,9453,2812.366,999.480,1235,050,150,4318:17:31
TrendpfeilCommerzbank11.713,710,0012.119,366.540,459,360,000,0018:10:37
TrendpfeilRTL Group10.631,310,0012.730,879.834,2969,030,000,0018:10:38
TrendpfeilZalando10.507,380,0010.511,835.755,3542,540,000,0018:10:38
TrendpfeilHochtief10.483,650,0011.020,806.857,60163,810,000,0018:10:38
TrendpfeilRWE St10.065,380,0010.079,756.433,6817,510,000,0018:10:37
TrendpfeilMetro St9.970,550,1610.422,228.422,2130,580,000,0018:10:38
TrendpfeilUnited Internet9.911,750,009.981,457.165,7848,350,000,0018:06:36
TrendpfeilTalanx8.288,910,008.866,626.420,9632,890,000,0018:10:38
TrendpfeilSymrise8.285,280,008.864,886.972,4564,230,000,0018:10:38
TrendpfeilProSiebenSat.18.281,820,0010.009,476.932,4037,990,000,0018:10:37
TrendpfeilBrenntag8.051,580,008.651,726.344,0352,280,000,0018:10:38
TrendpfeilLufthansa7.983,38-0,238.001,404.375,8017,06-0,000,0018:10:37
TrendpfeilWirecard7.232,40-0,127.220,104.642,0258,80-0,000,0018:25:38
TrendpfeilGEA Group7.097,760,009.599,046.318,7236,970,000,0018:10:38
TrendpfeilOsram Licht7.002,320,007.098,004.444,4467,330,000,0018:10:38
TrendpfeilQiagen6.754,070,127.567,004.822,4829,370,000,0018:25:38
TrendpfeilFraport6.638,260,006.827,324.163,0072,160,000,0018:10:38
TrendpfeilMTU Aero Engines6.469,480,006.965,404.139,72124,410,000,0018:10:38
TrendpfeilKion Group6.279,150,006.424,884.114,5364,070,000,0018:10:38
TrendpfeilSartorius St6.272,43-0,046.265,584.366,7484,76-0,000,0018:10:38
TrendpfeilAxel Springer6.065,080,006.065,834.270,3756,680,000,0018:10:38
TrendpfeilUniper6.059,550,180,000,0016,600,000,0018:10:38
TrendpfeilFielmann6.058,750,006.424,664.865,2872,130,000,0018:10:38
TrendpfeilFuchs Petrolub St5.846,620,075.933,914.204,7542,060,000,0018:10:38
TrendpfeilLanxess5.754,840,006.279,913.441,6263,240,000,0018:10:38
TrendpfeilPuma5.367,980,005.520,002.912,76357,870,000,0018:25:38
TrendpfeilLEG Immobilien5.355,090,005.777,734.288,4185,000,000,0018:27:38
TrendpfeilRational5.240,080,015.290,454.290,00476,370,000,0018:10:38
TrendpfeilHella5.081,800,005.135,973.082,1445,780,000,0018:10:38
TrendpfeilWacker Chemie5.025,85-0,035.943,603.718,0096,65-0,000,0018:10:38
TrendpfeilHugo Boss4.585,420,005.000,103.250,8065,510,000,0018:10:38
TrendpfeilK+S4.434,920,004.690,013.092,2923,220,000,0018:10:38
TrendpfeilKuka4.231,500,004.580,552.790,45108,500,000,0018:06:36
TrendpfeilFreenet4.122,30-0,064.122,242.860,1632,21-0,000,0018:10:38
TrendpfeilStada4.028,110,004.191,202.605,5564,970,000,0018:10:38
TrendpfeilBMW Vz3.961,220,004.260,063.052,6273,360,000,0018:10:37
TrendpfeilSüdzucker3.913,640,105.191,803.563,8819,180,000,0018:10:38
TrendpfeilDMG Mori Seiki (Gildemeister)3.806,210,003.954,603.144,1848,800,000,0018:10:38
TrendpfeilRheinmetall3.689,490,003.743,582.213,2185,800,000,0018:10:38
TrendpfeilCarl Zeiss Meditec3.669,220,003.669,712.511,0045,300,000,0018:10:38
TrendpfeilScout243.648,270,004.387,003.061,8134,100,000,0018:10:38
TrendpfeilCTS Eventim3.639,070,003.616,802.520,0037,910,000,0018:10:38
TrendpfeilRocket Internet3.534,300,003.742,042.511,9621,420,000,0018:06:37
TrendpfeilKrones3.428,60-0,023.502,012.507,90110,60-0,000,0018:10:38
TrendpfeilFuchs Petrolub Vz3.380,760,003.412,462.321,8549,000,000,0018:10:38
TrendpfeilSoftware AG3.358,290,003.380,812.268,0942,510,000,0018:10:38
TrendpfeilDürr3.295,300,003.301,742.081,8296,920,000,0018:10:38
TrendpfeilHapag-Lloyd3.292,440,003.648,561.878,5627,900,000,0018:10:38
TrendpfeilSartorius Vz3.285,030,003.291,152.163,0288,780,000,0018:10:38
TrendpfeilDialog Semiconductor3.274,880,003.884,361.867,3243,090,000,0018:10:38
TrendpfeilStröer Out of Home Media3.135,690,003.140,501.932,7057,010,000,0018:10:38
TrendpfeilAurubis3.095,090,003.094,081.765,2870,340,000,0018:10:38
TrendpfeilBB Biotech3.015,520,003.360,642.313,1051,110,000,0018:10:38
TrendpfeilDrillisch3.005,100,003.102,301.809,8155,650,000,0018:06:36
TrendpfeilGrand City Properties2.778,400,003.098,252.275,8818,160,000,0018:06:36
TrendpfeilGrenkeLeasing2.708,72-0,012.711,101.911,70193,48-0,000,0018:10:38
TrendpfeilNemetschek2.660,000,002.645,561.793,4170,000,000,0018:06:36
TrendpfeilCompuGroup Medical2.640,250,032.643,111.817,3749,820,000,0018:10:38
TrendpfeilBUWOG2.536,630,052.588,361.820,1225,620,000,0018:10:38
TrendpfeilSchaeffler2.525,520,002.741,491.928,0915,210,000,0018:10:38
TrendpfeilSiltronic2.443,680,002.465,70415,5081,460,000,0018:10:38
TrendpfeilBechtle2.378,17-0,012.384,551.795,50113,25-0,000,0018:10:38
TrendpfeilWincor Nixdorf2.377,160,002.383,261.688,2872,040,000,0018:25:38
TrendpfeilGerresheimer2.347,100,002.382,662.025,8575,710,000,0018:10:38
TrendpfeilAareal Bank2.242,470,002.265,601.548,4638,010,000,0018:10:38
TrendpfeilDIEBOLD2.140,410,002.812,401.886,8024,050,000,0018:06:37
TrendpfeilKWS Saat2.135,700,002.173,801.630,80355,950,000,0018:10:38
TrendpfeilSalzgitter2.094,54-0,032.278,741.381,0234,91-0,000,0018:10:38
TrendpfeilDeutsche EuroShop1.969,900,002.253,561.903,5037,170,000,0018:10:38
TrendpfeilTAG Immobilien1.931,870,002.023,561.635,2013,230,000,0018:25:38
TrendpfeilMorphosys1.896,750,001.933,43964,1165,410,000,0018:10:38
TrendpfeilAlstria Office (REIT)1.868,510,081.950,751.699,0712,210,000,0018:10:38
TrendpfeilEvotec1.820,330,001.930,85508,6612,470,000,0018:10:38
TrendpfeilWüstenrot & Württembergische1.805,690,001.813,501.451,7319,420,000,0018:25:38
TrendpfeilRhön-Klinikum1.760,880,001.842,721.564,1326,680,000,0018:25:38
TrendpfeilStabilus1.703,120,001.703,76994,6870,960,000,0018:10:38
TrendpfeilGFK1.697,920,001.868,40959,4047,160,000,0018:10:38
TrendpfeilDeutsche Pfandbriefbank1.689,340,001.707,161.064,0912,610,000,0018:10:38
TrendpfeilADO Properties1.668,130,001.763,341.283,2237,910,000,0018:10:37
TrendpfeilSixt St1.620,490,001.712,751.338,8952,270,000,0018:10:38
TrendpfeilJungheinrich Vz1.580,69-0,021.666,081.172,8832,93-0,000,0018:10:38
TrendpfeilLeoni1.576,480,001.766,40750,4049,270,000,0018:10:38
TrendpfeilBilfinger1.547,52-0,021.778,041.117,8235,17-0,000,0018:10:38
TrendpfeilIndus Holding1.495,200,001.549,68974,1662,300,000,0018:06:37
TrendpfeilNorma Group1.472,700,001.569,841.102,6747,510,000,0018:10:38
TrendpfeilJenoptik1.440,560,001.516,20751,5525,270,000,0018:10:38
TrendpfeilWacker Neuson1.420,370,041.658,65863,8020,290,000,0018:25:38
TrendpfeilTakkt1.406,600,001.503,451.094,9321,640,000,0018:06:37
TrendpfeilMVV Energie1.400,950,001.569,751.270,7521,550,000,0018:10:38
TrendpfeilPatrizia Immobilien1.396,890,002.087,451.201,0116,830,000,0018:06:37
TrendpfeilZooplus1.357,83-0,001.393,00822,15193,98-0,000,0018:25:38
TrendpfeilComdirect Bank1.356,210,071.400,131.233,759,620,000,0118:10:38
TrendpfeilHHLA1.345,610,001.398,95905,8019,220,000,0018:27:39
TrendpfeilDrägerwerk St1.339,300,001.340,79799,9478,780,000,0018:10:38
TrendpfeilSGL Carbon1.274,110,061.636,63963,0710,440,000,0018:10:38
TrendpfeilNordex1.251,360,002.702,881.230,2413,040,000,0018:10:38
TrendpfeilTele Columbus1.215,390,001.203,83889,769,570,000,0018:06:37
TrendpfeilTLG Immobilien1.212,770,001.387,441.098,5318,100,000,0018:25:38
TrendpfeilBayWa1.170,9651,341.176,06991,1034,441,514,5920:30:45
TrendpfeilXing1.165,870,001.167,50793,50233,170,000,0018:25:38
TrendpfeilPfeiffer Vacuum1.122,44-0,001.123,20713,61124,72-0,000,0018:25:38
TrendpfeilElringklinger1.117,840,031.313,80810,6817,740,000,0018:10:38
TrendpfeilHornbach Holding1.106,010,001.145,76928,0069,130,000,0018:10:38
TrendpfeilBaywa VN1.103,540,021.150,90888,4232,460,000,0018:10:38
TrendpfeilKönig + Bauer St974,530,001.022,88640,9660,910,000,0018:10:38
TrendpfeilKlöckner965,650,001.277,60931,499,750,000,0018:10:38
Trendpfeilbet-at-home.com958,230,00984,21419,92136,890,000,0018:10:38
TrendpfeilAumann900,830,000,000,0064,350,000,0018:10:37
TrendpfeilVossloh891,230,00956,00791,3359,420,000,0018:25:38
TrendpfeilCropEnergies882,530,00930,47382,8010,140,000,0018:10:38
TrendpfeilWashTec877,760,00918,32364,0067,520,000,0018:25:38
TrendpfeilDeutz874,560,00884,76396,007,290,000,0018:10:38
TrendpfeilVTG844,620,00906,64672,2830,170,000,0018:25:38
TrendpfeilSenvion826,410,001.070,49676,0012,710,000,0018:10:38
TrendpfeilSMA Solar Technology825,790,001.715,30711,6224,290,000,0018:10:38
TrendpfeilBiotest Vz824,970,00827,58479,5121,150,000,0018:10:38
TrendpfeilCancom820,98-0,01887,84636,4851,31-0,000,0018:10:38
TrendpfeilBertrandt815,670,011.067,50811,6081,570,000,0018:10:38
TrendpfeilCapital Stage770,740,00888,17715,686,120,000,0018:27:39
TrendpfeilHypoport764,890,00768,00378,36127,480,000,0018:10:38
TrendpfeilHamborner REIT730,752,37849,65660,449,250,030,3318:29:40
TrendpfeilDrägerwerk Vz724,780,00737,80360,78103,540,000,0018:10:38
TrendpfeilAdler Real Estate707,44-0,05720,98535,8015,05-0,00-0,0118:27:38
TrendpfeilMBB SE707,330,00714,00174,63117,890,000,0018:10:38
TrendpfeilSAF Holland703,370,00749,25405,0015,630,000,0018:10:38
TrendpfeilRIB Software692,550,00694,37374,4415,060,000,0018:25:38
TrendpfeilSTRATEC Biomed680,960,00680,35455,9561,910,000,0018:10:38
TrendpfeilDIC Asset672,76-0,03674,56541,969,89-0,00-0,0118:27:39
TrendpfeilSixt Vz668,790,00697,60537,8441,800,000,0018:10:38
TrendpfeilAixtron668,420,00671,44342,055,970,000,0018:10:37
TrendpfeilMLP662,500,00663,48322,426,080,000,0018:10:38
TrendpfeilSLM Solutions Group660,680,00734,32370,3538,860,000,0018:10:38
TrendpfeilHeidelberger Druckmaschinen638,900,00687,48535,332,490,000,0018:25:38
TrendpfeilDeutsche Beteiligungs634,570,00637,73375,3842,300,000,0018:10:38
TrendpfeilPROCREDIT Holding AG633,090,000,000,0011,950,000,0018:06:36
TrendpfeilIsra Vision631,85-0,00631,80254,84157,96-0,000,0018:10:38
TrendpfeilS&T627,170,00654,72311,0413,070,000,0018:06:37
TrendpfeilKPS615,370,00677,10319,7916,630,000,0018:27:38
TrendpfeilVerbio Vereinigte Bioenergie602,280,00845,78292,959,560,000,0018:06:37
TrendpfeilBorussia Dortmund577,941,84575,92343,996,280,020,3218:27:39
TrendpfeilGrammer553,69-0,01680,90364,8750,34-0,000,0018:10:38
TrendpfeilCeWe Color Holding552,270,00633,85419,7978,900,000,0018:10:38
TrendpfeilGerry Weber549,500,00637,20456,3012,210,000,0018:10:38
TrendpfeilGFT Technologie534,030,01567,06425,4920,540,000,0018:10:38
TrendpfeilBiotest St517,73-0,01536,75297,9227,25-0,000,0018:10:38
TrendpfeilRWE Vz495,570,00498,03324,6412,710,000,0018:10:37
TrendpfeilADVA Optical Network489,490,00536,06335,269,990,000,0018:10:37
TrendpfeilH&R AG480,970,00683,20381,2613,740,000,0018:10:38
TrendpfeilHornbach Baumarkt476,450,00492,32381,6029,780,000,0018:10:38
TrendpfeilOHB466,740,00470,90296,6527,460,000,0018:06:37
TrendpfeilFerratum443,790,00473,76275,5221,130,000,0018:10:38
TrendpfeilElmos Semiconductor437,040,00489,40209,6021,850,000,0018:10:38
TrendpfeilWCM417,240,00455,88326,983,190,000,0018:06:37
TrendpfeilEDAG Engineering Group416,150,00470,75333,6316,650,000,0018:10:38
TrendpfeilAmadeus FiRe404,180,00436,75272,0080,840,000,0018:10:37
TrendpfeilShop Apotheke Europe N.V.392,210,000,000,0043,580,000,0018:10:38
TrendpfeilSixt Leasing385,740,00413,00348,6019,290,000,0018:10:38
TrendpfeilHawesko Holding383,350,00383,38309,5147,920,000,0018:10:38
TrendpfeilSecunet Security Networks378,130,00407,64149,4963,020,000,0018:10:38
TrendpfeilBasler368,250,00359,85142,40122,750,000,0018:06:36
TrendpfeilBauer365,040,01372,64160,6721,470,000,0018:10:38
TrendpfeilSurteco353,130,00371,25294,0023,540,000,0018:10:38
TrendpfeilC.A.T. Oil346,680,02420,00284,987,220,000,0118:10:38
TrendpfeilLeifheit344,140,00358,50262,2068,830,000,0018:10:38
TrendpfeilNexus334,390,00350,25240,7522,290,000,0018:10:38
TrendpfeilCentrotec320,480,00329,63219,3018,850,000,0018:10:38
TrendpfeilOVB Holding309,270,00314,02215,6022,090,000,0018:06:37
TrendpfeilB.R.A.I.N.297,220,00394,50115,6818,580,000,0018:10:38
TrendpfeilManz274,140,00300,51193,1739,160,000,0018:10:38
TrendpfeilMediclin273,400,00281,53222,085,820,000,0018:27:39
TrendpfeilLOGWIN AG O.N.268,480,00297,00199,80134,240,000,0018:10:38
TrendpfeilAccentro Real Estate AG267,070,00289,20107,2811,130,000,0018:10:38
TrendpfeilParagon263,920,00262,08107,0065,980,000,0018:06:36
TrendpfeilVilleroy & Boch Vz263,340,00275,31179,4818,810,000,0018:25:38
TrendpfeilAll for One Midmarket258,060,00268,00198,0064,510,000,0018:10:37
TrendpfeilQSC252,400,00272,18134,792,040,000,0018:25:38
TrendpfeilLotto24246,100,00250,80106,4610,250,000,0018:10:38
TrendpfeilC-Quadrat Investment240,000,00250,88198,4060,000,000,0018:23:34
TrendpfeilHighlight Communications238,900,00285,15235,195,080,000,0018:10:38
TrendpfeilSchaltbau Holding236,230,00288,72159,0039,370,000,0018:10:38
TrendpfeilLPKF Laser234,450,00234,96121,2410,660,000,0018:27:38
TrendpfeilData Modul231,99-0,00235,50122,1077,33-0,000,0018:10:38
TrendpfeilUSU Software230,560,00233,50184,0023,060,000,0018:06:37
TrendpfeilTom Tailor224,000,00256,7387,228,000,000,0018:06:37
TrendpfeilTechnotrans222,520,00232,8997,5037,090,000,0018:25:38
TrendpfeilMedigene220,030,00295,40124,0011,000,000,0018:10:38
TrendpfeilPNE Wind214,400,04215,54149,872,820,000,0218:25:38
TrendpfeilMAGNAT Real Estate213,620,00216,00183,603,960,000,0018:06:37
TrendpfeilGesco207,70-0,01226,40198,0923,08-0,000,0018:10:38
TrendpfeilDelticom206,95-0,01229,08179,4017,25-0,00-0,0118:27:39
TrendpfeilAtoss Software205,590,00214,05155,5568,530,000,0018:10:37
TrendpfeilPSI204,980,00210,90165,4513,670,000,0018:06:37
TrendpfeilConstantin Medien204,690,00261,33159,402,200,000,0018:27:39
TrendpfeilRNTS Media204,06-2,280,000,001,79-0,02-1,1020:31:30
TrendpfeilSüss Microtec202,84-0,01203,78102,8710,68-0,000,0018:27:39
TrendpfeilZEAL Network (Tipp24)202,410,00307,04201,3225,300,000,0018:25:38
TrendpfeilSHW197,890,00210,48146,1932,980,000,0018:10:38
TrendpfeilMAX AUTOMATION AG O.N.190,760,00198,12136,457,340,000,0018:27:38
TrendpfeilR. Stahl186,670,00193,05168,0031,110,000,0018:06:36
TrendpfeilCenit AG183,340,00183,36138,4022,920,000,0018:10:38
Trendpfeilva-Q-tec AG180,950,000,000,0020,110,000,0018:06:37
TrendpfeilKontron176,360,00184,31127,053,210,000,0018:25:38
TrendpfeilViscom172,760,00181,58104,0019,200,000,0018:06:37
TrendpfeilDeutsche Konsum Grundbesitz171,960,00188,50121,988,600,000,0018:27:38
TrendpfeilDr. Hönle170,590,00180,03110,0334,120,000,0018:10:38
TrendpfeilTomorrow Focus169,650,00171,27123,602,930,000,0018:06:37
TrendpfeilSNP Schneider-Neureither & Partner165,260,00196,78104,0641,310,000,0018:10:38
TrendpfeilEckert&Ziegler157,860,00160,7895,7531,570,000,0018:10:38
TrendpfeilEpigenomics157,69-0,01158,4292,867,17-0,00-0,0118:27:39
TrendpfeilMologen152,050,00156,0640,834,470,000,0018:27:38
Trendpfeilinit innovation149,880,00168,90128,5014,990,000,0018:10:38
TrendpfeilProgress-Werk Oberkirch147,550,00151,0595,9449,180,000,0018:06:37
TrendpfeilBiofrontera144,760,00168,7783,134,140,000,0018:25:38
TrendpfeilPaion139,700,00162,4791,192,540,000,0018:06:37
TrendpfeilSyzygy130,060,00154,80123,0010,840,000,0018:27:39
TrendpfeilFirst Sensor AG121,760,00147,6087,9512,180,000,0018:25:38
TrendpfeilWestag & Getalit St116,780,00117,0094,0323,360,000,0018:06:37
TrendpfeilFair Value REIT112,320,00112,6985,548,020,000,0018:27:39
TrendpfeilAdler Modemärkte111,470,00144,0083,186,190,000,0018:27:38
TrendpfeilGigaset111,030,00150,2352,120,760,000,0018:06:37
TrendpfeilAir Berlin106,720,00146,0460,440,920,000,0018:25:38
TrendpfeilSinnerSchrader105,530,00107,2549,509,590,000,0018:10:38
TrendpfeilFabasoft97,590,00105,0043,139,760,000,0018:27:38
TrendpfeilFrancotyp-Postalia Holding93,550,0094,3859,205,850,000,0018:27:39
Trendpfeilwindeln.de92,43-0,01153,4072,803,56-0,00-0,0118:25:38
TrendpfeilA.S. Creation Tapeten88,060,00105,3985,2029,350,000,0018:10:37
TrendpfeilGK Software86,720,0087,1542,4586,720,000,0018:10:38
TrendpfeilLudwig Beck AG86,630,00102,0083,5428,880,000,0018:10:38
TrendpfeilAdvanced Vision Technology85,550,1985,7449,9214,260,030,2222:58:35
TrendpfeilBastei Lübbe83,820,00103,9967,616,450,000,0018:10:38
TrendpfeilCLERE AG O.N. KONV.81,400,000,000,0016,280,000,0018:10:38
TrendpfeilSygnis66,620,0078,6338,181,800,000,0018:06:37
TrendpfeilSofting65,870,0084,5758,8010,980,000,0018:27:38
Trendpfeil4 SC AG KONV.65,700,0063,0036,943,650,000,0018:05:36
TrendpfeilMasterflex62,180,0062,4047,327,770,000,0018:27:39
TrendpfeilExceet Group60,181,1883,5843,643,010,062,0017:30:31
TrendpfeilPVA Tepla59,970,0060,4845,152,860,000,0018:25:38
TrendpfeilEinhell Vz59,21-0,0060,0634,0659,21-0,000,0018:10:38
TrendpfeilIVU Traffic Technologies58,600,0063,2945,713,450,000,0018:10:38
TrendpfeilInVision Software56,860,0090,3055,5628,430,000,0018:10:38
TrendpfeilKromi Logistik56,300,0079,6438,8014,070,000,0018:10:38
TrendpfeilMetro Vz55,530,0058,4047,6027,770,000,0018:10:38
TrendpfeilEuromicron55,010,0072,6640,467,860,000,0018:10:38
TrendpfeilGeratherm Medical53,000,0055,4845,8413,250,000,0018:10:38
TrendpfeilSMT Scharf51,380,0057,6640,4012,850,000,0018:10:38
TrendpfeilSINGULUS TECHNOL. KONV.48,520,002,671,088,090,000,0018:27:38
TrendpfeilWestag & Getalit Vz46,860,0047,0038,5123,430,000,0018:06:37
TrendpfeilAhlers St46,050,0052,8545,156,580,000,0018:27:39
TrendpfeilAd Pepper Media43,90-0,0157,7540,132,09-0,00-0,0218:25:38
TrendpfeilIntershop Communications43,710,0053,5732,091,410,000,0018:06:36
Trendpfeilelumeo SE41,670,0076,9530,608,330,000,0018:10:38
TrendpfeilDEAG Deutsche Entertainment40,340,0059,0434,992,520,000,0018:06:37
TrendpfeilAap Implantate39,780,0046,1731,801,330,000,0018:27:38
TrendpfeilAhlers Vz38,060,0043,5037,746,340,000,0018:27:39
TrendpfeilWilex36,910,0037,8017,563,080,000,0018:06:36
TrendpfeilFortec Elektronik36,660,0037,6929,0018,330,000,0018:10:38
TrendpfeilMeVis Medical Solutions36,190,0041,0026,6436,190,000,0018:10:38
TrendpfeilPRICON INVEST AG KONV.O.N36,001,500,000,007,200,304,3520:30:30
TrendpfeilSFC Energy32,820,0035,8517,563,650,000,0018:10:38
Trendpfeil3U Holding30,140,0031,6821,000,860,000,0018:25:38
TrendpfeilYOC27,110,0027,277,509,040,000,0018:25:38
TrendpfeilEcotel Communication25,770,0028,4723,168,590,000,0018:27:38
TrendpfeilJaxx25,280,0029,889,981,010,000,0018:06:37
TrendpfeilInTiCa Systems22,610,0023,0016,665,650,000,0018:06:37
TrendpfeilVita 3421,140,0021,1511,557,050,000,0018:06:37
TrendpfeilPhoenix Solar19,740,0028,6215,932,820,000,0218:25:38
TrendpfeilZhongDe Waste Technology19,240,0024,7018,291,480,000,0018:06:37
TrendpfeilArtnet17,110,0019,1010,133,420,000,0018:25:38
TrendpfeilSKW Stahl-Metallurgie Holding NA16,780,0025,1311,492,800,000,0218:25:38
TrendpfeilTelegate15,680,0020,488,020,830,000,0018:06:37
TrendpfeilSolarworld15,330,00105,4215,151,100,000,0018:06:37
TrendpfeilUnited Labels13,410,0024,6111,402,240,000,0018:06:37
TrendpfeilBMP HOLDING AG KONV.12,290,0017,227,981,760,000,0018:10:38
TrendpfeilROY CERAMICS SE6,90-0,8811,704,300,53-0,07-11,3519:38:52
TrendpfeilTeles3,680,005,732,440,160,000,0018:06:37
TrendpfeilSnowbird3,410,0086,861,550,110,000,0020:36:33
TrendpfeilUMS1,880,000,000,000,470,000,0018:06:37
TrendpfeilHeliocentris Energy Solutions0,020,003,720,030,010,000,0017:30:00
Trendpfeil Prime All Share 1.824.016,40 1.901.941,09 1.321.554,20