Dax 11628.0 0.28%
MDax 22726.0 0.50%
TecDax 1834.0 0.15%
BCDI 135.99 0.00%
Dow Jones 19912.71 0.57%
Nasdaq 5101.07 0.69%
EuroStoxx 3292.5 0.29%
Bund-Future 162.6 -0.37%

Prime All Share

Typ: Index
WKN: 720332
ISIN: DE0007203325
zur Watchlist zum Portfolio

Marktkapitalisierung Prime All Share-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilSAP101.825,7661,40103.643,2080.200,6882,920,050,0612:05:59
TrendpfeilSiemens99.832,501.275,00100.373,9567.915,00117,451,501,2912:06:03
TrendpfeilBayer83.591,20123,9091.327,5270.474,32101,200,150,1512:06:46
TrendpfeilBASF81.683,64-27,5482.528,2052.601,4088,98-0,03-0,0312:06:45
TrendpfeilDaimler76.055,60973,7077.757,9755.905,3671,080,911,3012:05:59
TrendpfeilDeutsche Telekom75.844,72-467,6077.481,3265.464,0016,22-0,10-0,6112:05:30
TrendpfeilAllianz71.132,05-822,6073.848,4654.851,88155,65-1,80-1,1412:06:19
TrendpfeilBMW St57.262,24675,6859.678,9442.671,4987,291,031,1912:05:12
TrendpfeilAirbus Group (EADS)51.325,65125,2851.333,4837.920,6965,550,160,2412:07:07
TrendpfeilVolkswagen St45.857,75427,7545.430,0032.140,25155,451,450,9412:06:12
TrendpfeilFresenius40.103,70-163,8040.931,9828.848,4673,45-0,30-0,4112:05:35
TrendpfeilDeutsche Post38.836,8055,8039.518,8024.459,0031,320,050,1412:05:29
TrendpfeilContinental37.250,00240,0040.380,0032.299,40186,251,200,6512:05:21
TrendpfeilAdidas32.217,35344,8533.335,5018.070,14154,151,651,0812:06:34
TrendpfeilVolkswagen Vz31.682,80206,0031.466,5019.545,28153,801,000,6512:06:13
TrendpfeilMünchener Rück29.025,10116,2031.165,6723.605,20174,850,700,4012:06:19
TrendpfeilLinde27.703,750,0030.141,3121.476,47149,750,000,0012:05:46
TrendpfeilHenkel St25.148,90-20,7227.311,5520.243,4497,10-0,08-0,0812:05:40
TrendpfeilDeutsche Bank25.132,59307,1925.756,7014.011,2018,080,221,2412:05:09
TrendpfeilFresenius Medical Care St23.484,2478,0026.555,5722.391,6275,270,250,3312:05:35
TrendpfeilBeiersdorf20.560,68-17,6421.501,4019.033,3181,59-0,07-0,0912:05:14
TrendpfeilSteinhoff International Holdings N.V.20.329,34-127,5929.771,0017.046,024,78-0,03-0,6212:07:11
TrendpfeilHenkel Vz20.051,70-44,5021.867,1216.028,19112,65-0,25-0,2212:05:38
TrendpfeilInfineon18.554,60141,2518.984,0011.831,1016,420,130,7712:05:42
TrendpfeilInnogy17.876,55116,5521.422,4517.096,2232,210,210,6612:06:41
TrendpfeilHeidelbergCement17.281,4495,0418.264,5111.852,8787,280,480,5512:05:42
TrendpfeilDeutsche Börse15.532,6481,0615.478,9913.008,0180,480,420,5212:06:51
TrendpfeilE.ON14.581,29-64,0319.211,6012.136,077,29-0,03-0,4412:06:52
TrendpfeilVonovia14.161,742,3317.153,4611.929,6030,390,010,0212:06:34
TrendpfeilCovestro13.685,50111,1013.867,305.146,9667,750,550,8212:05:33
TrendpfeilEvonik Industries13.653,806,9914.406,3911.514,8629,300,020,0512:06:46
TrendpfeilThyssenKrupp13.398,98-2,8313.593,907.358,5623,72-0,01-0,0212:06:10
TrendpfeilMerck KGaA13.093,5032,2513.335,389.224,66101,500,250,2512:05:39
TrendpfeilO2 (Telefonica)12.365,8917,8414.409,0310.156,214,160,010,1412:06:17
TrendpfeilHannover Rück12.084,0012,0012.744,0010.094,40100,700,100,1012:06:11
TrendpfeilRTL Group10.780,00-1,5412.730,879.834,2970,00-0,01-0,0112:07:05
TrendpfeilMetro St10.414,0799,4310.422,227.129,6231,950,310,9612:06:05
TrendpfeilDeutsche Wohnen10.131,9115,1711.737,717.414,0030,070,050,1512:06:25
TrendpfeilCommerzbank9.937,1246,3210.750,926.540,457,940,040,4712:06:53
TrendpfeilHochtief9.242,55-6,909.542,705.365,44133,95-0,10-0,0712:05:27
TrendpfeilZalando8.824,08-3,7110.008,695.755,3535,73-0,02-0,0412:07:01
TrendpfeilProSiebenSat.18.497,6417,4410.607,886.932,4038,980,080,2112:06:58
TrendpfeilBrenntag8.060,3649,288.206,666.218,5252,340,320,6212:06:33
TrendpfeilTalanx7.999,7411,348.148,425.950,9831,750,050,1412:06:59
TrendpfeilUnited Internet7.884,30-5,139.730,337.165,7838,46-0,03-0,0612:05:00
TrendpfeilSymrise7.353,00-23,228.864,886.972,4557,00-0,18-0,3112:06:33
TrendpfeilRWE St7.305,38-5,759.154,585.855,8012,71-0,01-0,0812:05:56
TrendpfeilGEA Group7.197,120,969.599,046.318,7237,490,010,0112:05:49
TrendpfeilLanxess6.125,3075,626.060,603.034,8567,310,831,2512:05:20
TrendpfeilQiagen6.079,7957,076.328,964.133,0826,210,250,9512:07:03
TrendpfeilMTU Aero Engines5.933,20-13,006.011,203.926,00114,10-0,25-0,2212:04:37
TrendpfeilWacker Chemie5.738,205,205.811,003.053,96110,350,100,0912:07:00
TrendpfeilLufthansa5.614,40-60,327.090,854.338,4012,10-0,13-1,0612:06:18
TrendpfeilKion Group5.466,44105,845.692,824.002,3255,781,081,9712:06:50
TrendpfeilFielmann5.434,8076,446.246,584.865,2864,700,911,4312:05:33
TrendpfeilFuchs Petrolub St5.430,0426,415.403,634.156,1039,070,190,4912:05:34
TrendpfeilOsram Licht5.387,2017,686.234,803.892,7251,800,170,3312:06:03
TrendpfeilWirecard5.352,96-27,065.826,513.831,4543,52-0,22-0,5012:06:09
TrendpfeilFraport5.166,72-15,645.241,244.163,0056,16-0,17-0,3012:05:23
TrendpfeilSüdzucker5.106,123,065.191,802.602,0225,030,020,0612:05:34
TrendpfeilAxel Springer5.018,305,355.488,034.270,3746,900,050,1112:05:17
TrendpfeilUniper4.929,33-14,605.183,003.621,1713,51-0,04-0,3012:06:59
TrendpfeilRational4.681,05119,905.284,954.290,00425,5510,902,6312:05:44
TrendpfeilSartorius St4.651,2047,605.338,683.681,3568,400,701,0312:04:45
TrendpfeilLEG Immobilien4.537,89-8,825.777,734.207,7772,03-0,14-0,1912:06:53
TrendpfeilK+S4.535,3065,904.554,403.092,2923,750,351,4712:06:48
TrendpfeilHugo Boss4.326,00-49,005.135,203.250,8061,80-0,70-1,1212:06:38
TrendpfeilHella4.221,3358,834.376,953.082,1438,030,531,4112:06:35
TrendpfeilPuma4.219,5015,754.196,632.518,13281,301,050,3712:05:16
TrendpfeilBMW Vz3.865,8634,024.015,443.052,6271,590,630,8912:04:59
TrendpfeilScout243.601,09-0,544.387,002.664,3033,66-0,01-0,0112:06:02
TrendpfeilFreenet3.559,6818,563.720,962.860,1627,810,150,5212:06:34
TrendpfeilKuka3.532,238,584.290,002.666,8290,570,220,2412:03:32
TrendpfeilDMG Mori Seiki (Gildemeister)3.439,4118,723.491,282.731,1744,100,240,5512:04:34
TrendpfeilHapag-Lloyd3.305,1812,983.327,601.794,1928,010,110,3912:06:55
TrendpfeilRocket Internet3.285,9867,654.757,612.706,8319,920,412,1012:06:34
TrendpfeilDialog Semiconductor3.190,488,743.245,201.862,3841,980,120,2712:07:04
TrendpfeilCTS Eventim3.072,004,803.226,562.520,0032,000,050,1612:04:27
TrendpfeilRheinmetall3.030,2155,903.036,232.213,2170,471,301,8812:05:55
TrendpfeilStada2.971,0417,983.131,931.770,6047,920,290,6112:06:05
TrendpfeilFuchs Petrolub Vz2.952,5111,392.951,822.321,8542,790,170,3912:05:36
TrendpfeilKrones2.904,7027,903.327,852.507,9093,700,900,9712:05:49
TrendpfeilBB Biotech2.875,66-31,573.176,562.167,6648,74-0,54-1,0912:04:59
TrendpfeilCarl Zeiss Meditec2.770,2011,753.024,542.071,1734,200,150,4312:04:52
TrendpfeilDürr2.679,8846,582.711,501.766,9878,821,371,7712:05:28
TrendpfeilSartorius Vz2.531,17-7,402.954,451.927,2468,41-0,20-0,2912:05:49
TrendpfeilSoftware AG2.507,869,093.071,522.268,0931,750,120,3612:04:45
TrendpfeilSchaeffler2.484,1911,622.596,241.928,0914,970,070,4712:06:03
TrendpfeilStröer Out of Home Media2.468,6819,803.166,351.932,7044,890,360,8112:06:04
TrendpfeilAurubis2.414,7219,362.497,001.651,7654,880,440,8112:05:52
TrendpfeilDrillisch2.325,519,722.388,421.807,6543,070,180,4212:04:34
TrendpfeilGerresheimer2.314,77-4,342.382,661.770,1074,67-0,14-0,1912:06:18
TrendpfeilAareal Bank2.218,7044,552.194,801.277,9437,610,762,0512:05:18
TrendpfeilSalzgitter2.184,9027,302.161,381.029,7836,420,461,2712:05:45
TrendpfeilBUWOG2.178,0038,612.422,531.749,8322,000,391,8012:04:54
TrendpfeilWincor Nixdorf2.167,11-17,492.245,981.448,8765,67-0,53-0,8012:05:33
TrendpfeilGrenkeLeasing2.143,4023,802.772,001.911,70153,101,701,1212:04:52
TrendpfeilDIEBOLD2.103,0711,572.614,821.886,8023,630,130,5512:05:26
TrendpfeilDeutsche EuroShop2.023,549,012.253,561.900,5838,180,170,4512:06:06
TrendpfeilNemetschek1.994,624,562.223,381.302,6452,490,120,2312:05:34
TrendpfeilCompuGroup Medical1.987,50-1,862.240,421.692,8237,50-0,04-0,0912:04:51
TrendpfeilBechtle1.955,730,002.195,551.547,7093,130,000,0012:05:11
TrendpfeilNordex1.889,280,002.853,121.670,4019,680,000,0012:06:17
TrendpfeilBilfinger1.795,38-6,672.017,331.168,6339,03-0,15-0,3712:05:14
TrendpfeilAlstria Office (REIT)1.774,046,891.950,751.672,2911,600,050,3912:06:09
TrendpfeilWüstenrot & Württembergische1.748,400,001.854,891.451,7318,800,000,0012:06:09
TrendpfeilKWS Saat1.743,00-8,401.858,801.470,60290,50-1,40-0,4812:05:44
TrendpfeilRhön-Klinikum1.678,38-3,301.869,581.617,0025,43-0,05-0,2012:05:26
TrendpfeilTAG Immobilien1.677,5615,641.787,721.342,0512,340,120,9412:06:17
TrendpfeilGFK1.560,60-1,261.580,40934,9243,35-0,04-0,0812:04:58
TrendpfeilSiltronic1.546,20-26,401.572,60369,0051,54-0,88-1,6812:07:01
TrendpfeilSixt St1.498,082,331.712,751.120,1948,330,080,1612:06:02
TrendpfeilADO Properties1.448,92-0,881.763,341.077,3432,93-0,02-0,0612:06:39
TrendpfeilMVV Energie1.413,75-7,801.431,301.261,0021,75-0,12-0,5512:03:09
TrendpfeilTakkt1.393,60-10,401.503,45959,4021,44-0,16-0,7412:04:44
TrendpfeilComdirect Bank1.364,74-19,881.437,501.233,759,68-0,14-1,4412:05:20
TrendpfeilHHLA1.336,651,401.347,85836,1519,100,020,1012:06:25
TrendpfeilNorma Group1.298,1322,171.569,841.102,6741,880,721,7412:06:36
TrendpfeilJungheinrich Vz1.273,9225,921.484,161.016,0626,540,542,0812:05:36
TrendpfeilMorphosys1.271,4011,441.334,06864,3748,900,440,9112:05:45
TrendpfeilDeutsche Pfandbriefbank1.265,098,711.431,12995,899,440,070,6912:06:12
TrendpfeilPatrizia Immobilien1.255,71-5,482.087,451.201,0115,13-0,07-0,4312:06:56
TrendpfeilIndus Holding1.244,881,921.299,60882,0051,870,080,1512:01:42
TrendpfeilLeoni1.238,2423,521.224,96750,4038,700,741,9412:05:18
TrendpfeilKlöckner1.188,50-0,991.277,60743,3912,01-0,01-0,0812:06:09
TrendpfeilTLG Immobilien1.181,213,021.387,441.098,5317,630,050,2612:06:35
TrendpfeilBayWa1.118,2626,521.137,98929,5632,890,782,4312:04:59
TrendpfeilWacker Neuson1.108,101,751.118,25831,6015,830,030,1612:06:57
TrendpfeilBraas Monier Building1.083,173,011.219,05794,6425,190,070,2812:00:51
TrendpfeilStabilus1.076,00-4,001.135,20673,6053,80-0,20-0,3712:07:03
TrendpfeilElringklinger1.062,5029,301.530,90810,6816,870,472,8412:06:06
TrendpfeilBaywa VN1.049,731,651.053,69853,0531,810,050,1612:04:58
TrendpfeilTele Columbus1.020,70-1,651.197,99889,768,04-0,01-0,1612:07:00
TrendpfeilSGL Carbon1.015,532,441.636,63963,568,320,020,2412:06:00
TrendpfeilHornbach Holding1.012,485,601.054,40812,8063,280,350,5612:01:27
TrendpfeilJenoptik1.003,980,871.003,11645,8317,310,020,0912:05:39
TrendpfeilEvotec998,0510,691.038,71388,217,560,081,0812:05:24
TrendpfeilBertrandt931,201,701.067,50837,9093,120,170,1812:05:11
TrendpfeilPROCREDIT Holding AG924,8540,02967,25689,2717,450,764,5211:05:25
TrendpfeilXing903,50-3,50974,75692,00180,70-0,70-0,3912:07:01
TrendpfeilPfeiffer Vacuum895,4260,13925,20681,6699,496,687,2012:05:52
TrendpfeilVTG862,54-5,04877,24635,6030,81-0,18-0,5812:07:01
TrendpfeilSMA Solar Technology818,89-5,611.762,56711,6224,09-0,17-0,6812:06:22
TrendpfeilKönig + Bauer St813,601,92812,64362,6450,850,120,2412:05:59
TrendpfeilCapital Stage778,050,63981,54715,686,180,010,0812:03:15
TrendpfeilVossloh769,60-0,39809,07606,5859,20-0,03-0,0512:06:13
TrendpfeilZooplus761,703,60825,90628,20126,950,600,4712:02:35
TrendpfeilSenvion729,95-7,151.070,49676,0011,23-0,11-0,9712:05:36
TrendpfeilDeutz692,882,16690,72318,005,770,020,3112:05:45
TrendpfeilCancom689,200,00838,40618,1643,080,000,0012:05:13
TrendpfeilWashTec681,98-4,29686,27344,5052,46-0,33-0,6312:05:32
TrendpfeilSAF Holland674,3311,48662,85405,0014,990,261,7312:07:04
TrendpfeilDrägerwerk St656,808,60666,20450,4065,680,861,3312:05:20
TrendpfeilAdler Real Estate647,6611,75693,02481,0513,780,251,8512:03:47
TrendpfeilVerbio Vereinigte Bioenergie639,451,89637,56292,9510,150,030,3012:06:14
Trendpfeilbet-at-home.com638,05-2,45656,26300,2391,15-0,35-0,3812:06:00
TrendpfeilHeidelberger Druckmaschinen635,561,03687,48416,082,470,000,1612:06:07
TrendpfeilDIC Asset624,512,31628,93505,049,180,030,3712:06:46
TrendpfeilKPS621,60-7,40677,10257,1516,80-0,20-1,1812:06:39
TrendpfeilSixt Vz605,20-8,64656,88493,7637,83-0,54-1,4112:05:52
TrendpfeilGrammer587,2917,49623,15288,2053,391,593,0712:05:36
TrendpfeilSLM Solutions Group583,874,17734,32243,0234,350,250,7212:06:34
TrendpfeilBiotest Vz577,40-2,54641,94405,8014,81-0,07-0,4412:05:14
TrendpfeilDrägerwerk Vz576,387,35586,32360,7882,341,051,2912:05:17
TrendpfeilHamborner REIT558,252,54666,81518,329,000,040,4612:05:35
TrendpfeilCeWe Color Holding551,606,16633,85329,7778,800,881,1312:03:15
TrendpfeilRIB Software531,760,23668,38374,4411,560,010,0412:05:23
TrendpfeilGFT Technologie527,150,39720,98425,4920,280,020,0712:04:39
TrendpfeilHypoport524,888,46582,00321,5487,481,411,6412:05:14
TrendpfeilH&R AG522,20-0,53683,20272,1614,92-0,02-0,1011:54:49
TrendpfeilCropEnergies516,693,39513,30297,635,940,040,6611:58:55
TrendpfeilGerry Weber512,780,68659,03456,3011,400,020,1312:04:59
TrendpfeilMLP505,540,22508,49280,134,640,000,0412:05:33
TrendpfeilBorussia Dortmund500,483,68539,12332,035,440,040,7412:03:45
TrendpfeilSTRATEC Biomed496,490,94635,80455,9545,140,090,1912:06:31
TrendpfeilDeutsche Beteiligungs486,15-0,83486,98352,9532,41-0,06-0,1712:06:08
TrendpfeilHornbach Baumarkt452,80-2,08475,20381,6028,30-0,13-0,4611:52:41
TrendpfeilMBB SE412,800,48464,16128,9768,800,080,1212:06:25
TrendpfeilEDAG Engineering Group401,75-6,75559,50333,6316,07-0,27-1,6512:02:07
TrendpfeilIsra Vision387,201,92431,00208,0496,800,480,5012:05:18
TrendpfeilADVA Optical Network374,56-1,23519,40335,267,64-0,03-0,3312:05:00
TrendpfeilRWE Vz372,84-5,03452,79309,869,56-0,13-1,3312:05:51
TrendpfeilQuanmax371,18-1,42471,28207,918,63-0,03-0,3812:04:46
TrendpfeilC.A.T. Oil369,60-5,23385,49253,307,70-0,11-1,4012:04:57
TrendpfeilSixt Leasing369,003,00413,00282,3018,450,150,8212:05:44
TrendpfeilHawesko Holding367,20-2,64368,80306,1045,90-0,33-0,7111:58:10
TrendpfeilAmadeus FiRe362,20-3,80382,50272,0072,44-0,76-1,0412:03:09
TrendpfeilWCM360,77-0,79439,37325,932,75-0,01-0,2212:06:44
TrendpfeilSecunet Security Networks360,000,00360,00136,1160,000,000,0012:02:18
TrendpfeilSurteco351,75-0,75364,35264,0023,45-0,05-0,2112:02:56
TrendpfeilAixtron SE351,23-3,81654,08330,403,14-0,03-1,0712:06:19
TrendpfeilFerratum343,564,62573,93275,5216,360,221,3612:01:20
TrendpfeilLogwin325,73-2,77345,29217,542,23-0,02-0,8411:55:39
TrendpfeilBiotest St323,000,19337,16226,2917,000,010,0612:05:17
TrendpfeilChorus Clean Energy320,22-0,140,000,0011,86-0,01-0,0412:06:09
TrendpfeilOHB314,504,00340,51296,6518,500,241,2911:51:19
TrendpfeilNexus300,00-1,80305,18225,8320,00-0,12-0,6012:05:16
TrendpfeilZEAL Network (Tipp24)298,882,20359,04232,2837,360,280,7412:07:03
TrendpfeilLeifheit298,80-1,15301,20217,5059,76-0,23-0,3812:01:56
TrendpfeilElmos Semiconductor283,96-0,10288,80193,8014,95-0,01-0,0311:58:40
TrendpfeilB.R.A.I.N.274,2016,68254,2886,7622,851,396,4812:03:51
TrendpfeilMediclin273,210,47281,53202,105,810,010,1712:04:41
TrendpfeilCentrotec258,830,51265,20207,8315,230,030,2012:04:45
TrendpfeilHighlight Communications258,312,12285,15235,195,500,050,8312:04:45
TrendpfeilRNTS Media257,644,560,000,002,260,041,8010:48:09
TrendpfeilShop Apotheke Europe N.V.253,315,81270,00213,4828,150,652,3512:03:17
TrendpfeilMedigene250,40-8,10295,40124,0012,52-0,41-3,1312:04:36
TrendpfeilBauer243,363,49269,28160,6714,320,211,4512:05:12
TrendpfeilUSU Software233,507,80230,40150,5523,350,783,4612:03:24
TrendpfeilAccentro Real Estate AG232,948,93224,0279,209,710,373,9912:03:05
TrendpfeilAll for One Midmarket227,922,20284,48198,0056,980,550,9712:01:02
TrendpfeilOVB Holding226,100,00269,08189,0016,150,000,0011:53:55
TrendpfeilQSC224,070,99272,18134,791,810,010,4412:04:10
TrendpfeilC-Quadrat Investment216,76-16,44253,80164,5454,19-4,11-7,0511:17:28
TrendpfeilSchaltbau Holding216,662,46311,10159,0036,110,411,1512:05:54
TrendpfeilLotto24214,781,46213,3198,408,950,060,6912:01:10
TrendpfeilMAGNAT Real Estate211,090,49220,32183,603,910,010,2311:53:00
TrendpfeilVilleroy & Boch Vz207,20-5,60212,80156,1014,80-0,40-2,6312:06:07
TrendpfeilGesco204,572,16227,31198,0922,730,241,0712:06:42
TrendpfeilDelticom195,800,00209,99159,3917,800,000,0012:03:22
TrendpfeilManz190,1313,45210,55113,7538,032,697,6112:06:23
TrendpfeilBasler182,25-1,83191,55133,7760,75-0,61-0,9912:02:02
TrendpfeilSHW180,03-15,42210,48112,2030,01-2,57-7,8912:06:13
TrendpfeilPSI178,431,43217,35165,4511,900,100,8112:04:58
TrendpfeilConstantin Medien176,330,09261,33159,401,900,000,0512:01:44
TrendpfeilSNP Schneider-Neureither & Partner174,32-1,18176,0093,4043,58-0,30-0,6712:05:17
TrendpfeilR. Stahl173,67-0,63193,65168,0028,95-0,11-0,3612:05:40
TrendpfeilAtoss Software171,340,00215,97155,5557,110,000,0011:51:07
TrendpfeilParagon170,40-1,20184,0096,4242,60-0,30-0,7012:02:48
TrendpfeilMAX AUTOMATION AG O.N.168,845,04165,33123,976,490,193,0811:56:22
TrendpfeilKontron167,150,06212,19127,053,040,000,0312:03:18
TrendpfeilPNE Wind162,94-1,98177,84117,802,14-0,03-1,2012:04:00
TrendpfeilCenit AG160,720,80182,00127,4020,090,100,5012:04:52
TrendpfeilLPKF Laser159,94-0,51234,08119,027,27-0,02-0,3212:05:49
Trendpfeilinit innovation159,000,90168,90121,5515,900,090,5712:02:02
TrendpfeilData Modul155,521,32158,97105,3551,840,440,8612:05:22
TrendpfeilPaion154,000,44162,4759,352,800,010,2912:06:19
TrendpfeilTomorrow Focus150,801,10181,66123,602,600,020,7411:52:31
TrendpfeilTom Tailor148,207,12142,7480,995,700,275,0512:06:25
TrendpfeilTechnotrans147,300,21154,2994,5024,550,040,1412:05:33
TrendpfeilDr. Hönle146,450,45146,0096,5029,290,090,3112:01:06
TrendpfeilSyzygy142,740,96154,80104,2811,900,080,6812:03:06
TrendpfeilSüss Microtec139,480,78188,48102,877,340,040,5612:06:43
TrendpfeilFirst Sensor AG137,600,70147,6087,9513,760,070,5112:05:26
Trendpfeilva-Q-tec AG128,520,09134,10115,7514,280,010,0712:04:06
TrendpfeilEckert&Ziegler127,25-0,48136,7086,3025,45-0,10-0,3712:02:03
TrendpfeilViscom126,440,44140,36104,0014,050,050,3512:00:28
TrendpfeilProgress-Werk Oberkirch121,53-0,66125,6689,5540,51-0,22-0,5411:47:59
TrendpfeilGigaset116,070,58150,2352,120,800,000,5112:04:56
TrendpfeilCOR&FJA106,08-1,92118,0068,002,65-0,05-1,7812:02:13
TrendpfeilWestag & Getalit St105,43-1,44109,0085,7321,09-0,29-1,3411:51:07
TrendpfeilFair Value REIT99,670,42104,7185,547,120,030,4210:38:29
TrendpfeilLudwig Beck AG97,200,60105,0681,0232,400,200,6211:41:59
TrendpfeilA.S. Creation Tapeten95,462,1996,3072,0031,820,732,3511:30:41
TrendpfeilAdler Modemärkte88,200,20166,5483,184,900,010,2212:03:47
TrendpfeilSinnerSchrader86,900,0087,8841,807,900,000,0012:03:08
TrendpfeilBiofrontera86,20-0,3092,1348,233,45-0,01-0,3511:45:11
Trendpfeilwindeln.de85,800,00281,5872,803,300,000,0011:59:12
TrendpfeilEpigenomics82,960,41117,9972,004,610,020,5012:06:29
TrendpfeilCLERE AG O.N. KONV.82,950,2313,7010,9616,590,050,2712:02:25
TrendpfeilSofting78,15-1,0592,1059,1213,03-0,18-1,3312:02:21
TrendpfeilFrancotyp-Postalia Holding77,900,3088,0059,204,870,020,3912:06:54
TrendpfeilBastei Lübbe74,75-0,08103,9967,615,75-0,01-0,1012:06:49
TrendpfeilMologen73,762,08153,0539,632,240,062,9012:04:47
TrendpfeilInVision Software71,800,0093,2761,6935,900,000,0011:05:15
TrendpfeilAir Berlin69,141,28107,3064,960,600,011,8811:45:03
TrendpfeilGK Software68,000,0069,6536,2068,000,000,0012:05:19
TrendpfeilAdvanced Vision Technology67,900,5567,9048,3011,320,090,8111:48:42
TrendpfeilKromi Logistik63,79-0,2960,9036,6415,95-0,07-0,4611:51:09
TrendpfeilSolarworld60,33-0,29191,6631,224,31-0,02-0,4812:06:21
TrendpfeilFabasoft60,00-1,0061,5043,136,00-0,10-1,6410:00:31
TrendpfeilMetro Vz56,13-0,1756,8040,0028,07-0,09-0,3012:06:03
TrendpfeilMasterflex54,390,7555,9243,856,800,091,4012:01:43
TrendpfeilAd Pepper Media54,180,0058,5725,622,580,000,0010:24:31
TrendpfeilSMT Scharf53,64-0,8257,6632,6013,41-0,21-1,5112:05:33
TrendpfeilDEAG Deutsche Entertainment53,60-0,3464,0234,993,35-0,02-0,6211:56:59
TrendpfeilIVU Traffic Technologies48,71-0,2669,3645,712,87-0,02-0,5212:05:29
TrendpfeilAhlers St48,650,0056,7043,126,950,000,0010:28:19
TrendpfeilPVA Tepla48,360,0665,7346,202,300,000,1312:01:08
TrendpfeilExceet Group47,60-0,1082,8843,642,38-0,01-0,2111:18:16
TrendpfeilGeratherm Medical47,20-1,0354,0040,4211,80-0,26-2,1411:51:07
TrendpfeilEuromicron46,900,3272,6638,896,700,050,6812:04:36
Trendpfeilelumeo SE46,850,00100,5030,609,370,000,0012:01:36
Trendpfeil4 SC AG KONV.46,800,3673,9836,942,600,020,7812:03:11
TrendpfeilSINGULUS TECHNOL. KONV.45,90-0,372,670,837,65-0,06-0,7912:05:28
TrendpfeilWestag & Getalit Vz45,170,3344,9834,0622,590,170,7411:42:33
TrendpfeilAap Implantate41,10-0,1550,1032,671,37-0,01-0,3611:41:17
TrendpfeilAhlers Vz40,900,0445,1236,316,820,010,1011:41:50
TrendpfeilEinhell Vz40,15-0,0140,6531,5040,15-0,01-0,0112:03:26
TrendpfeilMeVis Medical Solutions37,77-0,1341,0024,0037,77-0,13-0,3311:01:48
TrendpfeilPRICON INVEST AG KONV.O.N37,750,9344,0330,057,550,192,5311:51:04
TrendpfeilIntershop Communications37,050,4053,5732,091,200,011,1012:01:16
TrendpfeilFortec Elektronik35,570,5936,1828,1017,780,301,6911:51:08
TrendpfeilWilex31,80-0,4436,0517,562,65-0,04-1,3811:50:53
TrendpfeilSygnis26,62-0,9032,7816,511,66-0,06-3,2612:05:43
Trendpfeil3U Holding25,832,0024,6818,520,740,068,3712:02:58
TrendpfeilEcotel Communication24,45-0,0728,4722,958,15-0,02-0,2712:04:43
TrendpfeilSFC Energy22,50-1,4137,8017,562,50-0,16-5,9111:56:53
TrendpfeilZhongDe Waste Technology21,45-1,5624,7017,941,65-0,12-6,7811:04:39
TrendpfeilPhoenix Solar19,12-0,2035,0015,932,73-0,03-1,0511:55:20
TrendpfeilInTiCa Systems18,600,0020,4016,664,650,000,0012:01:23
TrendpfeilSKW Stahl-Metallurgie Holding NA17,64-0,0728,8011,492,94-0,01-0,3712:05:25
TrendpfeilVita 3416,740,0917,9411,555,580,030,5412:02:53
TrendpfeilUnited Labels15,120,1027,5415,022,520,020,6410:00:30
TrendpfeilArtnet14,05-0,5816,519,502,81-0,12-3,9611:59:45
Trendpfeilbmp media investors12,20-0,3218,2411,880,61-0,02-2,5612:04:51
TrendpfeilJaxx12,000,7323,489,980,480,036,4312:04:59
TrendpfeilYOC11,10-0,4014,255,413,70-0,13-3,4412:05:27
TrendpfeilTelegate9,29-0,0222,179,310,49-0,00-0,2011:28:09
TrendpfeilROY CERAMICS SE8,580,0011,703,900,660,000,0010:03:55
TrendpfeilTeles3,34-0,075,732,300,15-0,00-2,0311:51:04
TrendpfeilSnowbird3,070,06119,162,170,100,002,0611:26:16
TrendpfeilUMS1,800,000,000,000,450,000,0011:52:31
TrendpfeilHeliocentris Energy Solutions0,30-0,0834,460,230,02-0,01-20,0009:05:18
TrendpfeilDF DT.FORFAIT AG KONV.NA0,000,000,000,001,650,074,4312:05:53
Trendpfeil Prime All Share 1.695.803,24 1.805.819,68 1.268.554,19