Dax
12.602,00
-0,54%
MDax
24.766,00
-1,93%
BCDI
149,81
0,00%
Dow Jones
21.310,66
-0,46%
TecDax
2.228,00
-1,69%
Bund-Future
163,26
-1,16%
EUR-USD
1,13
1,36%
Rohöl (WTI)
44,24
1,77%
Gold
1.247,20
0,19%

SMI

Typ: Index
WKN: 969000
ISIN: CH0009980894
zur Watchlist zum Portfolio

Marktkapitalisierung SMI-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilNestlé249.473,12-3.836,56253.309,68201.403,2877,38-1,19-1,5120:30:45
TrendpfeilNovartis180.542,70-1.566,84183.415,24149.965,5876,05-0,66-0,8620:30:45
TrendpfeilUBS-Group56.522,57885,2762.507,7642.446,7714,690,231,5920:30:45
TrendpfeilABB Ltd47.912,58-791,0648.874,6836.848,4322,41-0,37-1,6220:31:30
TrendpfeilRichemont41.792,40-242,5244.268,3628.087,2074,10-0,43-0,5820:31:30
TrendpfeilZurich Financial38.752,50-345,0040.605,0030.450,00258,35-2,30-0,8820:31:30
TrendpfeilHolcim31.321,11-39,3934.008,7220.646,4251,69-0,07-0,1319:17:59
TrendpfeilSwiss Re30.225,30-414,4033.799,5027.257,9081,69-1,12-1,3520:31:30
TrendpfeilCredit Suisse Group26.425,85490,9231.481,2319.135,2412,650,241,8920:30:45
TrendpfeilSwisscom21.855,59-151,5722.876,0020.208,75428,54-2,97-0,6919:57:53
TrendpfeilGivaudan15.975,00-92,3017.541,9014.480,551.775,00-10,26-0,5719:54:34
TrendpfeilGeberit15.447,50-83,2515.762,0012.176,70417,50-2,25-0,5419:56:57
TrendpfeilSGS15.201,35-94,0115.434,5812.467,772.171,62-13,43-0,6119:54:34
TrendpfeilSwatch Group Inhaber-Aktien11.941,42-226,5813.640,408.269,20331,71-6,29-1,8620:00:01
TrendpfeilAdecco11.642,85-37,5012.126,007.197,3467,69-0,22-0,3219:58:02
TrendpfeilSika11.447,80-181,3712.043,726.966,245.723,90-90,69-1,5622:00:01
TrendpfeilJulius Bär Gruppe10.489,7053,0710.789,197.567,7347,040,240,5119:59:46
TrendpfeilLonza Group10.213,1015,9010.213,107.669,10192,700,300,1620:31:30
TrendpfeilSwiss Life9.515,84-28,169.928,006.267,20297,37-0,88-0,3020:00:02
TrendpfeilRoche Genussscheine0,000,000,000,00231,55-0,50-0,2220:30:45
Trendpfeil SMI 836.698,27 872.625,06 659.511,40