Dax 10704.0 1.81%
MDax 20724.0 0.84%
TecDax 1702.5 0.98%
BCDI 128.4 -0.27%
Dow Jones 19215.74 0.24%
Nasdaq 4772.08 0.72%
EuroStoxx 3057.5 1.44%
Bund-Future 160.51 -0.38%

SMI

Typ: Index
WKN: 969000
ISIN: CH0009980894
zur Watchlist zum Portfolio

Marktkapitalisierung SMI-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilNestlé203.112,001.708,72236.802,80201.403,2863,000,530,8520:30:45
TrendpfeilNovartis155.228,40-24,30197.802,00153.090,0063,88-0,01-0,0220:30:45
TrendpfeilUBS-Group56.965,20-904,5269.897,8442.446,7714,80-0,24-1,5620:30:45
TrendpfeilABB Ltd43.183,9533,4545.748,4532.535,7019,370,020,0820:31:30
TrendpfeilZurich Financial36.382,50-232,5037.845,0026.977,50242,55-1,55-0,6320:31:30
TrendpfeilRichemont33.644,29-478,2739.654,8428.087,2059,65-0,85-1,4019:54:42
TrendpfeilSyngenta33.615,04519,3436.036,0029.047,20369,405,711,5720:00:02
TrendpfeilSwiss Re31.993,53392,5734.003,0027.257,9086,471,061,2420:00:02
TrendpfeilHolcim29.621,28-154,5332.045,2818.858,7248,88-0,26-0,5220:31:30
TrendpfeilCredit Suisse Group24.650,89-692,6139.829,6717.871,1612,64-0,36-2,7320:30:45
TrendpfeilActelion21.660,001.111,5023.826,0013.965,00190,009,755,4120:31:30
TrendpfeilSwisscom20.467,98129,9524.480,0020.208,75401,332,550,6419:55:13
TrendpfeilGivaudan14.891,4035,1017.541,9014.230,351.654,603,900,2420:31:30
TrendpfeilGeberit13.638,2011,1014.676,0110.728,15368,600,300,0820:31:30
TrendpfeilSGS12.999,00-214,9614.651,3511.247,391.857,00-30,71-1,6319:54:42
TrendpfeilAdecco9.872,97-170,1111.155,927.197,3457,40-0,99-1,6919:56:24
TrendpfeilSwatch Group Inhaber-Aktien9.822,42-51,6212.051,008.269,20272,85-1,43-0,5220:00:02
TrendpfeilJulius Bär Gruppe9.233,54-47,2810.182,407.448,8741,41-0,21-0,5119:59:41
TrendpfeilSwiss Life8.143,33-100,808.280,006.267,20254,48-3,15-1,2219:54:42
TrendpfeilRoche Genussscheine0,000,000,000,00204,90-2,50-1,2120:30:45
Trendpfeil SMI 769.125,91 906.509,46 677.137,68