Marktübersicht

Dax
12.154,50
-0,40%
MDax
24.798,00
0,27%
BCDI
140,56
-1,05%
Dow Jones
21.707,43
-0,20%
TecDax
2.254,00
0,19%
Bund-Future
164,26
-0,04%
EUR-USD
1,17
0,17%
Rohöl (WTI)
47,15
-0,04%
Gold
1.294,41
0,51%

SMI

Typ: Index
WKN: 969000
ISIN: CH0009980894
zur Watchlist zum Portfolio

Marktkapitalisierung SMI-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilNestlé224.064,002.147,28244.509,84194.406,6472,000,690,9716:21:56
TrendpfeilNovartis167.628,14-1.590,58183.415,24149.965,5870,61-0,67-0,9416:21:53
TrendpfeilUBS-Group55.290,89-173,2162.507,7645.256,5414,37-0,05-0,3116:21:57
TrendpfeilABB Ltd41.562,72-448,9848.874,6839.510,2419,44-0,21-1,0716:21:54
TrendpfeilRichemont40.856,16-377,8844.268,3628.989,6072,44-0,67-0,9216:21:57
TrendpfeilZurich Financial38.715,00-547,5040.605,0033.622,50258,10-3,65-1,3916:21:53
TrendpfeilHolcim30.802,98-176,3534.008,7227.276,0650,83-0,29-0,5716:21:53
TrendpfeilSwiss Re28.681,66-14,8033.799,5027.387,4077,52-0,04-0,0516:21:32
TrendpfeilCredit Suisse Group26.478,0883,5631.481,2321.871,8312,680,040,3216:21:54
TrendpfeilSwisscom21.455,45-363,2222.294,6520.208,75420,70-7,12-1,6616:21:50
TrendpfeilGivaudan15.451,57-22,1417.469,9014.480,551.716,84-2,46-0,1416:21:11
TrendpfeilGeberit14.692,70-85,1015.762,0013.610,41397,10-2,30-0,5816:21:56
TrendpfeilSGS13.305,17-3,4715.434,5812.467,771.900,74-0,50-0,0316:21:11
TrendpfeilSika11.932,60140,6012.043,727.800,045.966,3070,301,1916:21:21
TrendpfeilSwatch Group Inhaber-Aktien11.813,08-84,0213.640,408.319,60328,14-2,33-0,7116:21:54
TrendpfeilLonza Group10.748,40-177,5510.989,557.796,30202,80-3,35-1,6316:21:53
TrendpfeilAdecco10.594,06-95,2011.985,008.399,7062,32-0,56-0,8916:21:11
TrendpfeilJulius Bär Gruppe10.560,17-154,9910.859,217.842,4647,36-0,70-1,4516:21:51
TrendpfeilSwiss Life9.695,87-135,4910.150,406.915,20303,00-4,23-1,3816:21:54
TrendpfeilRoche Genussscheine0,000,000,000,00213,95-1,15-0,5316:21:54
Trendpfeil SMI 784.328,67 864.099,74 676.127,18