Dax
11.987,00
0,16%
MDax
23.645,00
0,07%
TecDax
1.922,00
0,08%
BCDI
141,95
0,00%
Dow Jones
20.743,00
0,58%
Nasdaq
5.348,98
0,16%
EuroStoxx
3.341,00
0,03%
Bund-Future
164,47
-0,09%

SMI

Typ: Index
WKN: 969000
ISIN: CH0009980894
zur Watchlist zum Portfolio

Marktkapitalisierung SMI-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilNestlé222.538,210,00236.802,80201.403,2869,030,000,0007:16:30
TrendpfeilNovartis172.975,580,00180.210,34149.751,9272,860,000,0007:16:30
TrendpfeilUBS-Group57.850,470,0062.507,7642.446,7715,030,000,0007:16:30
TrendpfeilABB Ltd48.493,580,0049.684,4035.211,7021,750,000,0007:16:30
TrendpfeilRichemont40.592,210,0041.154,5228.087,2071,970,000,0007:16:30
TrendpfeilZurich Financial39.818,180,0040.605,0026.977,50265,450,000,0007:16:30
TrendpfeilSyngenta36.677,870,0037.037,0030.903,60403,050,000,0007:16:30
TrendpfeilHolcim32.744,600,0032.699,7619.979,8254,030,000,0007:16:30
TrendpfeilSwiss Re32.471,940,0033.799,5027.257,9087,760,000,0007:16:30
TrendpfeilActelion29.016,140,0031.053,6014.922,60254,530,000,0007:16:30
TrendpfeilCredit Suisse Group28.669,950,0029.401,5717.871,1614,700,000,0007:16:30
TrendpfeilSwisscom21.713,330,0024.480,0020.208,75425,750,000,0007:16:30
TrendpfeilGivaudan15.323,350,0017.541,9014.480,551.702,590,000,0007:16:30
TrendpfeilGeberit14.972,380,0014.979,4511.840,00404,660,000,0007:16:30
TrendpfeilSGS13.968,140,0014.651,3512.347,651.995,450,000,0007:16:30
TrendpfeilSwatch Group Inhaber-Aktien11.757,920,0012.096,008.269,20326,610,000,0007:16:30
TrendpfeilAdecco11.632,100,0011.628,927.197,3467,630,000,0007:16:30
TrendpfeilJulius Bär Gruppe10.263,460,0010.179,957.567,7346,020,000,0007:16:30
TrendpfeilSwiss Life9.592,380,009.552,006.267,20299,760,000,0007:16:30
TrendpfeilRoche Genussscheine0,000,000,000,00232,050,000,0007:16:30
Trendpfeil SMI 851.071,79 890.065,82 682.991,87