Dax
12.406,00
2,97%
MDax
24.508,00
2,03%
TecDax
2.052,75
1,71%
BCDI
147,59
0,74%
Dow Jones
20.748,00
0,95%
Nasdaq
5.507,59
1,20%
EuroStoxx
3.567,00
3,47%
Bund-Future
161,18
-0,81%

SMI

Typ: Index
WKN: 969000
ISIN: CH0009980894
zur Watchlist zum Portfolio

Marktkapitalisierung SMI-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilNestlé228.549,36677,04236.802,80201.403,2870,890,210,3015:05:41
TrendpfeilNovartis162.547,78-593,50180.210,34149.965,5868,47-0,25-0,3615:05:35
TrendpfeilUBS-Group58.119,902.136,2062.507,7642.446,7715,100,563,8215:05:50
TrendpfeilABB Ltd46.929,10673,4747.634,6436.848,4321,950,321,4615:05:33
TrendpfeilRichemont42.215,40817,8042.723,0028.087,2074,851,451,9815:05:37
TrendpfeilSyngenta38.627,21181,6139.771,6031.243,20419,861,970,4715:05:26
TrendpfeilZurich Financial37.522,65292,6540.605,0028.267,50250,151,950,7915:05:41
TrendpfeilHolcim32.528,87-264,8234.008,7220.646,4253,68-0,44-0,8115:05:12
TrendpfeilSwiss Re31.139,20240,5033.799,5027.257,9084,160,650,7815:05:34
TrendpfeilActelion29.326,50-883,5032.558,4015.424,20257,25-7,75-2,9215:05:41
TrendpfeilCredit Suisse Group29.246,00940,0531.481,2319.135,2414,000,453,3215:05:46
TrendpfeilSwisscom20.696,97-90,5823.069,8520.208,75405,82-1,78-0,4415:05:32
TrendpfeilGivaudan15.880,50-49,9517.541,9014.480,551.764,50-5,55-0,3115:05:41
TrendpfeilGeberit15.018,30270,1015.255,1011.840,00405,907,301,8315:05:35
TrendpfeilSGS14.207,06-72,6614.651,3512.467,772.029,58-10,38-0,5115:05:32
TrendpfeilSwatch Group Inhaber-Aktien12.358,8036,0012.535,208.269,20343,301,000,2915:05:46
TrendpfeilAdecco12.041,72383,5611.733,847.197,3470,012,233,2915:04:57
TrendpfeilJulius Bär Gruppe10.306,8459,5410.465,177.567,7346,220,270,5815:05:35
TrendpfeilSwiss Life9.836,80108,809.798,406.267,20307,403,401,1215:04:12
TrendpfeilRoche Genussscheine0,000,000,000,00235,85-0,15-0,0615:05:23
Trendpfeil SMI 847.098,96 897.153,80 689.024,26