Dax 11628.0 0.28%
MDax 22726.0 0.50%
TecDax 1834.0 0.15%
BCDI 135.99 0.00%
Dow Jones 19912.71 0.57%
Nasdaq 5101.07 0.69%
EuroStoxx 3292.5 0.29%
Bund-Future 162.6 -0.37%

S&P 500

Typ: Index
WKN: A0AET0
ISIN: US78378X1072
zur Watchlist zum Portfolio

Marktkapitalisierung S&P 500-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilApple597.919,82-3.071,23639.840,00481.692,88112,14-0,58-0,5119:58:33
TrendpfeilMicrosoft479.806,08-409,00520.411,60396.157,4058,66-0,05-0,0919:58:36
TrendpfeilAmazon357.644,43-2.077,11397.693,56227.054,97759,33-4,41-0,5820:00:01
TrendpfeilExxon Mobil331.043,11-448,42394.938,24307.164,9679,73-0,11-0,1419:59:13
TrendpfeilJohnson & Johnson296.891,37-958,42347.358,00265.753,80107,18-0,35-0,3219:55:53
TrendpfeilJP Morgan Chase290.413,00-851,00322.751,00196.359,0078,49-0,23-0,2920:31:30
TrendpfeilFacebook277.943,40-696,60309.476,16218.639,52119,70-0,30-0,2520:31:30
TrendpfeilGeneral Electric268.106,88-5.262,12307.236,90256.108,5028,74-0,56-1,9219:58:54
TrendpfeilWells Fargo264.812,801.696,20294.470,60224.875,0051,520,330,6420:31:30
TrendpfeilAlphabet259.974,75-1.155,75264.595,34202.682,67753,55-3,35-0,4420:31:30
TrendpfeilAT&T240.383,304.261,85266.949,27212.110,1439,140,691,8020:31:30
TrendpfeilAlphabet Class A227.553,94-1.475,88245.707,56200.255,16773,99-5,02-0,6419:58:45
TrendpfeilBank of America220.855,26321,78240.400,80115.840,8021,280,030,1519:58:03
TrendpfeilProcter & Gamble220.596,634.600,23244.260,00208.218,0881,281,702,1320:00:02
TrendpfeilChevron205.261,80-94,20223.762,68152.396,76108,95-0,05-0,0520:31:30
TrendpfeilVerizon203.620,651.901,85231.207,70187.608,3049,790,470,9420:31:30
TrendpfeilWal-Mart201.552,69-4.070,28238.503,00198.634,8062,79-1,27-1,9819:58:02
TrendpfeilBerkshire Hathaway B192.300,00-816,63213.606,84159.134,66150,00-0,64-0,4219:58:54
TrendpfeilPfizer188.887,281.434,35234.717,21179.670,9630,030,230,7719:58:02
TrendpfeilWalt Disney170.436,50-1.014,00184.953,60150.156,50100,85-0,60-0,5920:31:30
TrendpfeilCoca-Cola168.397,20208,80203.971,50174.739,5038,710,050,1219:58:02
TrendpfeilComcast164.856,47871,93176.715,14129.972,2268,630,360,5319:59:51
TrendpfeilIntel162.596,22-1.407,78180.594,00133.762,8034,30-0,30-0,8619:58:54
TrendpfeilMerck & Co162.094,085.508,32179.809,28134.497,1258,561,993,5222:00:01
TrendpfeilHome Depot162.087,68-1.518,08177.625,60143.168,00126,63-1,19-0,9319:59:18
TrendpfeilCitigroup155.788,47-1.754,08181.343,73103.295,9452,76-0,59-1,1119:59:13
TrendpfeilIBM154.002,73652,33166.797,90115.257,30157,470,670,4319:58:29
TrendpfeilOracle153.755,82908,82172.551,87140.949,7237,220,220,5919:58:02
TrendpfeilIntercontinentalExchange,144.830,40-1.371,50163.647,38126.161,5452,80-0,50-0,9420:01:54
TrendpfeilCisco Systems143.427,30-413,10162.537,00114.801,0028,12-0,08-0,2922:00:01
TrendpfeilVisa143.292,41-183,36155.966,56126.797,6776,59-0,10-0,1319:59:49
TrendpfeilUnitedHealth Group142.775,60-492,70156.234,82104.849,06149,82-0,52-0,3419:58:02
TrendpfeilPepsiCo142.149,00-279,30161.641,20138.870,9096,70-0,19-0,2020:31:30
TrendpfeilPhilip Morris International136.880,50558,00160.626,50132.990,0088,310,360,4120:31:30
TrendpfeilAltria128.988,15360,69137.989,71113.233,9565,440,180,2819:58:06
TrendpfeilSchlumberger112.999,28-1.225,47114.938,3380.159,1681,24-0,88-1,0719:58:06
TrendpfeilMastercard111.655,17515,10119.746,4487.827,85102,530,470,4619:58:23
TrendpfeilAmgen108.736,19-548,21132.066,24101.685,44144,60-0,73-0,5019:59:18
TrendpfeilKraft Heinz101.017,53221,13109.313,5586.532,3083,140,180,2219:58:05
Trendpfeil3M Company100.838,40-965,80109.577,6883.092,28166,95-1,60-0,9520:31:30
TrendpfeilMcDonald's100.408,61-649,86115.413,2096.969,89114,49-0,74-0,6419:59:53
TrendpfeilMEDTRONIC99.506,57-1.542,02114.111,1990.061,8570,27-1,09-1,5319:59:46
TrendpfeilBroadcom97.400,052.200,0027.657,8527.169,45177,094,002,3119:00:16
TrendpfeilAbbvie93.860,71-330,48109.710,9284.949,0457,65-0,20-0,3519:59:44
TrendpfeilBoeing92.658,79-80,9999.387,1967.558,12148,73-0,13-0,0922:00:01
TrendpfeilGoldman Sachs90.818,25-984,65102.973,4458.454,69216,75-2,35-1,0720:31:30
TrendpfeilQualcomm90.339,09618,66103.242,5763.280,0861,330,420,6920:31:30
TrendpfeilGilead Sciences87.913,00-846,08135.227,3893.875,2266,50-0,64-0,9520:31:30
TrendpfeilUnion Pacific87.002,69308,3094.047,6059.572,14100,470,360,3619:58:03
TrendpfeilUnited Technologies86.673,97-262,5094.091,8070.775,76103,68-0,31-0,3019:58:32
TrendpfeilCVS Caremark86.016,00-2.125,76118.832,0082.353,6076,80-1,90-2,4119:58:02
TrendpfeilNike85.621,60-378,40111.628,0085.346,4049,78-0,22-0,4419:59:18
TrendpfeilWalgreens Boots Alliance84.823,20-151,2094.748,4078.742,8078,54-0,14-0,1820:31:30
TrendpfeilCelgene84.704,40198,0098.334,7275.121,20106,950,250,2320:31:30
TrendpfeilHoneywell83.545,28-535,8091.108,8073.324,80109,93-0,71-0,6419:59:14
TrendpfeilUS Bancorp81.647,21213,8889.895,9464.076,9547,720,130,2622:00:01
TrendpfeilStarbucks81.240,00-825,0092.100,0077.655,0054,16-0,55-1,0120:31:30
TrendpfeilEli Lilly79.985,92-749,8792.240,4072.962,8272,32-0,68-0,9319:58:02
TrendpfeilReynolds American79.191,972.093,5283.955,3065.351,0055,381,462,7219:59:37
TrendpfeilBristol-Myers78.924,20-8.650,60128.205,9082.214,1047,26-5,18-9,8820:31:30
TrendpfeilMorgan Stanley77.003,52-481,9284.192,0041.644,8040,11-0,25-0,6219:59:52
TrendpfeilAllergan76.179,00-471,00112.117,5070.676,25203,14-1,26-0,6119:58:11
TrendpfeilTime Warner75.013,12563,2680.504,3249.978,2490,160,680,7619:56:37
TrendpfeilLockheed Martin74.679,00-31,0082.962,2063.884,80240,90-0,10-0,0420:31:30
TrendpfeilUPS74.351,60-621,9083.030,5661.547,37107,60-0,90-0,8320:31:30
TrendpfeilPriceline.com71.370,00-760,0078.906,5048.690,001.427,40-15,20-1,0522:00:01
TrendpfeilTexas Instruments71.183,30-593,2877.456,0051.324,9069,11-0,58-0,8319:58:02
TrendpfeilAmerican Express71.121,81-1.508,4977.412,5151.058,8971,19-1,51-2,0819:58:03
TrendpfeilMondelez International68.720,40599,4074.682,0058.870,8042,420,370,8820:31:30
TrendpfeilCostco Wholesale67.130,95-541,8174.039,5261.885,02153,27-1,24-0,8019:53:50
TrendpfeilAIG67.089,00472,9471.904,0052.205,3062,700,440,7119:59:49
TrendpfeilAccenture plc67.012,08-295,1273.978,4050.344,00108,08-0,48-0,4419:58:02
TrendpfeilLowe's Companies64.319,04-169,9279.622,4060.864,0067,00-0,18-0,2619:58:24
TrendpfeilDu Pont61.375,8940,1967.385,7845.953,7868,730,050,0719:58:27
TrendpfeilDow Chemical60.347,9756,3066.524,0846.627,6653,600,050,0922:00:01
TrendpfeilConocoPhillips59.098,40235,6065.273,6039.531,2047,660,190,4020:31:30
TrendpfeilBlackrock59.033,75-62,2566.142,7048.093,52355,63-0,38-0,1119:59:56
TrendpfeilBiogen Idec57.293,90-593,4972.294,0949.187,40261,62-2,71-1,0319:59:43
TrendpfeilColgate-Palmolive57.040,687,2267.893,5457.412,3063,240,010,0119:57:33
TrendpfeilACE Limited56.962,50-451,0559.273,0944.999,91122,50-0,97-0,7922:00:01
TrendpfeilMetLife56.761,60134,4064.276,8039.435,2050,680,120,2422:00:01
TrendpfeilNetflix56.003,80-791,8059.320,8035.434,12130,85-1,85-1,3920:31:30
TrendpfeilAbbott55.918,95129,2766.531,0153.383,4638,070,090,2319:59:49
TrendpfeilGeneral Motors54.923,37-705,9660.340,5042.771,0034,54-0,44-1,2722:00:01
TrendpfeilEOG Resources54.894,401.008,7059.405,5033.874,5099,811,831,8719:59:57
TrendpfeilSimon Property53.542,97-1.223,9771.466,4054.698,80170,52-3,90-2,2320:00:03
TrendpfeilNvidia53.496,36-396,3963.704,7613.694,4698,52-0,73-0,7420:31:30
TrendpfeilPNC Financial Services Group53.265,60399,4958.966,3837.849,68109,600,820,7619:59:44
TrendpfeilDanaher52.810,68-13,9657.124,3244.220,3275,66-0,02-0,0320:31:30
TrendpfeilCaterpillar52.787,59458,5757.814,0234.398,5488,870,770,8819:59:16
TrendpfeilTwenty-First Century Fox A51.461,41-994,2857.616,3043.722,3527,74-0,54-1,9019:59:45
TrendpfeilSchwab Charles51.419,72449,8254.825,1229.397,0638,870,340,8819:58:05
TrendpfeilNextera Energy51.399,66-490,5060.340,2948.423,44111,50-1,06-0,9519:58:02
TrendpfeilAdobe50.986,24-294,8255.183,3836.777,30102,38-0,59-0,5720:00:00
TrendpfeilGeneral Dynamics50.792,9374,1854.315,6837.793,28167,080,240,1519:58:15
TrendpfeilDuke Energy Corporation (Holding Company)49.647,96-420,2960.101,4748.981,0172,06-0,61-0,8419:58:02
TrendpfeilOccidental Petroleum49.060,90-602,7759.750,5346.428,5564,30-0,79-1,2119:58:18
TrendpfeilMonsanto Company48.361,60-193,7353.535,7240.431,44101,60-0,41-0,4019:59:47
TrendpfeilSalesforce.com48.341,41116,7956.879,8336.699,9571,200,170,2419:59:47
TrendpfeilPayPal47.613,6019,5854.039,6038.188,8038,900,020,0419:53:45
TrendpfeilThermo Fisher Scientific47.444,27457,0055.367,3242.313,18136,731,320,9719:58:02
TrendpfeilKinder Morgan46.872,00189,7251.626,1630.980,1621,000,090,4120:31:30
TrendpfeilFedEx46.380,30-180,2053.270,3032.746,05175,02-0,68-0,3919:58:36
TrendpfeilTJX Companies46.195,52-334,5654.362,7244.509,6070,42-0,51-0,7222:00:01
TrendpfeilFord Motor46.052,00-833,7055.937,3044.344,9011,60-0,21-1,7820:31:30
TrendpfeilHalliburton45.822,421.351,7748.784,2624.796,8053,221,573,0420:31:30
TrendpfeilBank of New York45.100,00-2.460,7054.087,0036.014,0041,00-2,24-5,1719:58:03
TrendpfeilAutomatic Data Processing44.376,10352,4947.332,8036.138,0097,320,770,8019:58:33
TrendpfeilDominion Resources44.125,00-493,7549.325,0042.806,2570,60-0,79-1,1120:01:58
TrendpfeilCapital One Financial43.842,64-427,3949.025,4231.459,1581,04-0,79-0,9720:01:55
TrendpfeilPrudential Financial43.832,69-378,8448.302,1026.158,0097,19-0,84-0,8620:00:01
TrendpfeilSouthern Company43.060,16-254,0751.322,1443.841,1945,76-0,27-0,5922:00:01
TrendpfeilStryker42.613,56-421,5046.248,8434.366,86113,94-1,13-0,9819:58:33
TrendpfeilExpress Scripts42.580,20-845,8850.676,4841.397,2466,95-1,33-1,9522:00:01
TrendpfeilRaytheon41.759,57-394,9045.764,1635.756,48137,37-1,30-0,9419:58:33
TrendpfeilAmercican Tower REIT41.446,43-164,0550.082,0035.555,5097,52-0,39-0,3919:59:57
TrendpfeilIllinois Tool Works40.864,34-376,6645.287,2228.691,70115,44-1,06-0,9119:58:33
TrendpfeilPhillips 6640.470,14-174,8747.063,5238.053,8077,53-0,34-0,4320:00:01
TrendpfeilAetna39.953,55-586,2547.215,0033.008,50114,15-1,68-1,4519:59:44
TrendpfeilKimberly-Clark39.491,44469,5749.588,6740.261,85110,001,311,2019:58:02
TrendpfeilNorthrop Grumman39.160,00347,9944.820,4031.717,82220,001,960,9019:58:02
TrendpfeilCarnival37.800,60380,2738.508,4227.695,3450,200,511,0220:31:30
TrendpfeilCSX37.694,59-440,8642.597,3620.563,9240,27-0,47-1,1619:58:33
TrendpfeilJOHNSON CONTR.INTL.37.360,73-82,2845.721,5029.361,3439,96-0,09-0,2219:59:29
TrendpfeilYahoo37.195,20-338,3142.250,9525.288,2039,36-0,36-0,9019:59:15
TrendpfeilHewlett Packard Enterprise Co.37.033,18-214,2742.992,5621.409,1821,26-0,12-0,5819:58:33
TrendpfeilAnthem36.573,93107,0139.314,4330.594,42140,130,410,2922:00:01
TrendpfeilCME Group36.075,08-1.826,8941.719,3427.712,62106,73-5,41-4,8219:59:52
TrendpfeilEmerson Electric Company35.130,31-282,9237.827,6927.192,4754,64-0,44-0,8019:58:02
TrendpfeilGeneral Mills35.095,41185,6943.511,3632.417,8858,590,310,5320:31:30
TrendpfeilDelta Air Lines35.087,18-212,4338.731,4424.953,2846,91-0,28-0,6019:59:13
TrendpfeilRegeneron Pharmaceuticals35.072,22-58,6149.747,9734.098,15340,51-0,57-0,1719:59:57
TrendpfeileBay34.860,10145,2039.809,0026.632,1028,810,120,4220:31:30
TrendpfeilCIGNA34.624,00-53,7637.455,3629.703,68135,25-0,21-0,1619:54:02
TrendpfeilPublic Storage34.532,53-153,9747.794,7134.933,89199,61-0,89-0,4408:08:30
TrendpfeilBecton Dickinson34.526,96-1,2738.488,6028.170,56162,86-0,010,0019:58:34
TrendpfeilLyondellbasell Industries N34.482,67282,0534.281,6125.677,6384,720,690,8220:00:01
TrendpfeilTarget34.371,12-958,5848.204,5236.793,4059,88-1,67-2,7122:00:01
TrendpfeilApplied Materials34.263,00-410,4036.547,2016.891,2031,73-0,38-1,1819:52:53
TrendpfeilAON A34.119,80-638,9535.269,0025.171,25104,98-1,97-1,8419:58:03
TrendpfeilAnadarko Petroleum33.919,08786,4237.071,9016.478,1066,511,542,3719:59:57
TrendpfeilBB&T33.001,02-231,6637.213,8023.618,4042,31-0,30-0,7022:00:01
TrendpfeilMarsh & McLennan Companies32.932,370,0036.140,8626.568,2263,580,000,0016:36:22
TrendpfeilCHARTER COM. (DEL.) A32.256,00341,2634.545,2817.867,36288,003,051,0719:59:52
TrendpfeilCognizant32.167,09-98,1738.365,8628.912,2653,08-0,16-0,3019:59:56
TrendpfeilEcolab32.100,21-352,1136.098,5529.140,74110,31-1,21-1,0922:00:01
TrendpfeilTravelers Companies31.359,56-40,9034.809,8828.990,72110,42-0,14-0,1319:54:07
TrendpfeilJohn Deere31.304,23285,4333.516,3622.538,9299,700,910,9219:58:36
TrendpfeilNorfolk Southern31.099,02969,8333.525,0619.513,80106,143,313,2219:59:59
TrendpfeilMcKesson30.816,68-384,9844.649,0027.924,75136,96-1,71-1,2319:52:44
TrendpfeilMarriott International30.736,68316,6833.559,5023.037,3078,810,811,0419:58:21
TrendpfeilPraxair30.698,21-119,4235.317,2027.397,05107,71-0,42-0,3919:58:02
TrendpfeilExelon30.694,88-72,6834.500,0024.987,2033,36-0,08-0,2419:57:33
TrendpfeilKroger Company30.568,61-384,2138.373,6027.224,9632,38-0,41-1,2419:58:33
TrendpfeilBoston Scientific30.270,88-180,8833.292,8021.855,2022,26-0,13-0,5922:00:01
TrendpfeilState Street30.161,96-395,6033.752,5120.671,5374,11-0,97-1,2919:58:28
TrendpfeilS+P GLOBAL30.065,7061,1635.461,6822.454,06108,150,220,2020:04:57
TrendpfeilAir Products & Chemicals29.205,17-153,0833.841,0025.006,65135,84-0,71-0,5219:58:05
TrendpfeilPioneer Natural Resources29.171,09-314,3432.657,5618.209,75172,61-1,86-1,0722:00:01
TrendpfeilSouthwest Airlines29.080,28-18,4531.783,2021.352,8047,29-0,03-0,0619:59:00
TrendpfeilEaton Corp. Plc28.912,62-110,3830.000,3719.715,0763,13-0,24-0,3819:53:53
TrendpfeilAmerican Electric Power28.822,68-144,8534.993,5728.301,2458,70-0,30-0,5022:00:01
TrendpfeilWaste Management28.677,84-83,9831.443,8822.935,3864,88-0,19-0,2919:58:20
TrendpfeilValero Energy28.548,81-178,4132.463,6221.777,6461,93-0,39-0,6219:59:26
TrendpfeilAlexion Pharmaceuticals28.305,00-175,5036.310,5024.752,25125,80-0,78-0,6220:01:39
TrendpfeilSt. Jude Medical28.216,400,0030.707,4018.102,3677,090,000,0022:00:02
TrendpfeilConstellation Brands28.212,16-2,6134.419,2427.124,95140,36-0,01-0,0119:58:05
TrendpfeilIllumina28.155,19194,3734.627,6222.695,72151,371,050,7019:59:59
TrendpfeilHumana27.950,760,0032.297,2422.853,62187,590,000,0016:36:23
TrendpfeilIntuit27.712,31-133,6430.426,2323.163,41107,83-0,52-0,4820:01:55
TrendpfeilSYNCHRONY FIN.27.573,13-224,9129.707,2817.782,0533,10-0,27-0,8119:59:57
TrendpfeilSysco27.480,18-414,9630.909,0621.348,6050,33-0,76-1,4919:57:34
TrendpfeilHCA HOLDINGS27.388,02-762,9630.675,4823.947,2273,23-2,04-2,7119:59:00
TrendpfeilCROWN CASTLE INTL (NEW)27.172,31-475,1734.562,7226.666,8180,63-1,41-1,7219:59:00
TrendpfeilActivision Blizzard26.953,2433,9533.556,8620.752,5636,520,050,1319:57:33
TrendpfeilAflac26.769,8715,1330.380,5222.740,4065,450,040,0619:59:49
TrendpfeilDiscover Financial Services26.477,10-137,0229.797,8217.429,7565,70-0,34-0,5119:48:32
TrendpfeilSpectra Energy26.048,22-489,8329.510,5817.224,5738,82-0,73-1,8520:01:28
TrendpfeilPrologis25.872,00-147,8428.834,0818.780,9649,00-0,28-0,5708:08:30
TrendpfeilAllstate25.590,35-13,6227.445,4421.233,6069,54-0,04-0,0522:00:01
TrendpfeilO'Reilly Automotive25.401,92-417,2928.772,3723.119,47256,59-4,22-1,6219:59:58
TrendpfeilPacific Gas and Electric Company25.224,94-225,4228.902,3822.754,1657,07-0,51-0,8920:01:54
TrendpfeilRoss Stores25.205,40192,9627.951,0620.996,4662,700,480,7719:58:02
TrendpfeilCBS25.075,05-377,5228.202,4618.296,8558,45-0,88-1,4819:59:01
TrendpfeilZoetis25.019,860,0027.000,8919.625,6750,140,000,0019:59:00
TrendpfeilSuntrust Banks24.923,25-306,9027.913,0515.523,2050,35-0,62-1,2220:01:54
TrendpfeilHP24.757,18-528,5229.249,6016.326,2013,68-0,29-2,0919:57:32
TrendpfeilSherwin-Williams Company24.324,06-563,1328.713,2022.137,96264,39-6,12-2,2619:58:13
TrendpfeilBaker Hughes24.151,060,0028.227,5816.533,9657,230,000,0020:31:30
TrendpfeilArcher-Daniels-Midland24.112,08-302,7027.725,3218.377,0341,50-0,52-1,2419:58:05
TrendpfeilFidelity National Information Services24.096,63-150,4226.434,6818.325,0873,69-0,46-0,6219:59:01
TrendpfeilCorning24.076,64129,5025.837,8417.363,3623,240,130,5420:31:30
TrendpfeilPPG Industries24.024,32116,7731.002,3023.745,8290,320,440,4919:59:45
TrendpfeilBaxter International23.945,760,0027.136,3219.458,0043,380,000,0020:31:30
TrendpfeilSempra Energy23.904,00-313,7428.510,5022.668,9696,00-1,26-1,3020:00:10
TrendpfeilAmerican Airlines Group23.765,33388,8226.259,5613.367,8344,930,741,6620:31:30
TrendpfeilMarathon Petroleum23.723,01-386,1727.999,9716.256,1744,85-0,73-1,6020:00:32
TrendpfeilKellogg23.558,50-49,0030.443,0024.486,0067,31-0,14-0,2119:56:09
TrendpfeilIntuitive Surgical23.360,58-199,4227.543,5419.276,64614,75-5,25-0,8520:00:02
TrendpfeilElectronic Arts23.343,66-323,4426.609,1617.260,5075,06-1,04-1,3720:31:30
TrendpfeilTe Connectivity23.104,11-5,6824.009,7216.380,4165,08-0,02-0,0219:59:57
TrendpfeilMONSTER BEVER.NEW23.090,70-142,5026.328,307.397,1240,51-0,25-0,6122:00:01
TrendpfeilAvalonBay Communities22.683,230,0026.167,0021.885,75165,570,000,0016:36:23
TrendpfeilDevon Energy22.562,22-203,9725.632,239.753,9543,14-0,39-0,9022:00:01
TrendpfeilWELLTOWER22.559,8488,3328.818,8219.432,1662,320,240,3920:00:02
TrendpfeilCardinal Health22.396,74-209,8827.729,6020.724,0670,43-0,66-0,9319:55:04
TrendpfeilMicron Technology22.394,18-6,5625.490,2010.458,6420,47-0,01-0,0322:00:01
TrendpfeilFiserv22.338,00-153,3024.291,4819.631,16102,00-0,70-0,6820:00:42
TrendpfeilYum Brands22.203,5036,7024.077,9517.212,8560,500,100,1720:31:30
TrendpfeilUnited Continental Holdings22.165,59350,2924.107,8511.966,7569,921,111,6122:00:01
TrendpfeilFranklin Resources22.165,430,0024.539,6817.911,2837,950,000,0016:36:22
TrendpfeilCummins22.110,98-226,6324.605,2814.120,40131,61-1,35-1,0119:52:49
TrendpfeilApache21.845,38-615,7625.458,3012.995,6457,79-1,63-2,7419:48:59
TrendpfeilEdison International21.727,90-251,0225.607,3019.142,7266,65-0,77-1,1420:01:13
TrendpfeilTWENTY-FIRST CENT. FOX B21.711,19-313,6124.682,1419.247,7627,21-0,39-1,4219:58:32
TrendpfeilEquity Residential21.563,8482,8629.105,1021.465,6559,080,230,3919:59:30
TrendpfeilPaccar21.526,75-127,0523.824,5015.998,5061,51-0,36-0,5920:00:01
TrendpfeilZimmer Holdings21.175,51-218,5926.351,8218.152,64106,95-1,10-1,0219:58:36
TrendpfeilAnalog Devices21.148,30-223,3923.253,3615.238,0867,78-0,72-1,0519:58:02
TrendpfeilWeyerhaeuser Company21.123,52-230,3824.773,7616.620,5628,24-0,31-1,0819:58:02
TrendpfeilPaychex20.779,8887,0022.356,7316.759,4357,560,240,4219:54:05
TrendpfeilConsolidated Edison20.768,06-330,4524.827,6820.577,7668,32-1,09-1,5719:54:27
TrendpfeilNewell Rubbermaid20.718,77-763,0126.456,9816.272,3242,99-1,58-3,5519:58:21
TrendpfeilPublic Service Enterprise Group20.649,700,0023.896,6019.684,9040,890,000,0016:36:22
TrendpfeilV.F. Corp20.506,25191,2528.368,7521.632,5048,250,450,9420:31:30
TrendpfeilInternational Paper20.496,5716,4422.309,0813.390,3849,870,040,0820:31:30
TrendpfeilVentas20.393,94-226,5627.102,2417.144,2257,61-0,64-1,1019:59:00
TrendpfeilEquinix20.360,51145,3522.198,6515.107,85357,202,550,7219:57:53
TrendpfeilGeneral Growth Properties20.323,16-450,8428.261,4821.437,0022,99-0,51-2,1708:08:24
TrendpfeilAutoZone20.152,64-263,3422.847,4419.472,88719,74-9,41-1,2919:59:46
TrendpfeilWilliams Companies20.024,2523,2524.315,008.370,0026,700,030,1219:59:09
TrendpfeilProgressive19.879,670,0021.266,2817.163,1834,160,000,0016:36:22
TrendpfeilVornado Realty Trust19.836,40-250,4821.753,3816.190,3098,20-1,24-1,2508:08:32
TrendpfeilAmphenol19.759,31-150,1721.268,4714.764,0263,95-0,49-0,7519:52:19
TrendpfeilLevel 3 Communications19.751,46-30,8721.224,0815.343,6655,02-0,09-0,1620:00:01
TrendpfeilM&T Bank19.520,140,0021.027,3013.403,74146,770,000,0016:36:22
TrendpfeilIngersoll-Rand19.347,65212,0019.720,2411.226,9973,010,801,1119:59:01
TrendpfeilWestern Digital19.342,10-163,0220.800,1610.064,9668,11-0,57-0,8419:58:00
TrendpfeilXcel Energy19.329,38-273,7822.982,3118.317,9138,13-0,54-1,4020:01:24
TrendpfeilEdwards Lifesciences19.150,05-275,2026.092,4016.314,2089,07-1,28-1,4222:00:01
TrendpfeilVertex Pharmaceuticals18.809,05-269,7225.399,0117.788,9476,15-1,09-1,4119:58:23
TrendpfeilRepublic Services18.702,91-68,0620.067,5014.727,8053,59-0,20-0,3622:00:01
TrendpfeilDollar General18.640,14-487,8227.175,5118.818,5766,34-1,74-2,5519:58:02
TrendpfeilFifth Third Bancorp18.621,46-294,9121.287,1410.678,0424,31-0,39-1,5620:01:06
TrendpfeilOmnicom Group18.606,87-165,9020.967,3916.270,0578,51-0,70-0,8808:08:28
TrendpfeilMylan N.V.18.363,88-170,1326.375,5016.927,4034,33-0,32-0,9219:58:33
TrendpfeilBoston Properties18.242,19-333,5421.972,3316.551,54119,23-2,18-1,8008:08:22
TrendpfeilDelphi Automotive18.135,900,0018.503,1013.654,9867,170,000,0019:59:00
TrendpfeilNucor18.029,33-38,4821.226,5011.085,4856,70-0,12-0,2119:59:57
TrendpfeilFreeport-McMoran Copper18.018,75227,5020.262,504.925,0014,420,181,2822:00:01
TrendpfeilCampbell Soup Company18.014,7652,1920.737,8516.151,2758,680,170,2919:35:31
TrendpfeilMoody's17.964,86-42,6221.150,7215.062,4093,57-0,22-0,2419:58:36
TrendpfeilCitizens Financial Group17.949,25418,9119.506,109.704,9033,550,782,3919:58:02
TrendpfeilMolson Coors Brewing Company17.889,90-138,9621.805,0016.391,4891,28-0,71-0,7719:59:56
TrendpfeilHormel Foods17.882,85-50,2623.524,6317.610,4133,81-0,10-0,2820:31:30
TrendpfeilParker-Hannifin17.864,16-126,3519.451,2511.697,35134,32-0,95-0,7019:58:02
TrendpfeilNorthern Trust17.648,34-158,2020.450,7412.317,0078,09-0,70-0,8908:08:29
TrendpfeilRoyal Caribbean Cruises17.602,2043,7817.976,2012.718,2080,010,200,2519:58:10
TrendpfeilFORTIVE17.552,57-37,2619.309,6515.870,0050,88-0,11-0,2119:56:33
TrendpfeilAmeriprise Financial17.410,80-113,8519.618,5012.584,55105,52-0,69-0,6520:00:36
TrendpfeilNewmont Mining17.302,91-264,4724.305,808.840,4032,65-0,50-1,5120:00:01
TrendpfeilRoper Industries17.294,00-112,0018.897,0015.889,00172,94-1,12-0,6422:00:01
TrendpfeilHartford Financial Services Group17.257,63-537,0819.019,0014.487,5544,83-1,40-3,0220:01:58
TrendpfeilTyson Foods17.237,88-154,4422.797,7215.149,9758,04-0,52-0,8920:01:55
TrendpfeilWEC Energy Group17.231,760,0020.733,3016.528,0554,700,000,0016:36:22
TrendpfeilRockwell Automation17.151,2918,7218.458,7011.707,80131,930,140,1119:59:25
TrendpfeilLam Research16.939,2141,9618.200,7010.402,02104,560,260,2519:57:34
TrendpfeilConcho Resources16.882,76303,7918.765,7510.569,08128,882,321,8319:59:29
TrendpfeilAmerisourcebergen16.831,28-348,9519.756,3514.841,4578,29-1,62-2,0322:00:01
TrendpfeilDollar Tree16.719,08-100,3523.058,2017.256,0571,15-0,43-0,6020:00:01
TrendpfeilEstee Lauder Companies16.650,00278,8321.562,8616.836,4875,001,261,7019:58:02
TrendpfeilStanley Black & Decker16.630,93-421,3718.741,2213.430,86111,62-2,83-2,4719:58:18
TrendpfeilAutodesk16.536,9919,2318.064,549.423,4474,830,090,1219:58:36
TrendpfeilCerner16.417,77-25,4322.824,8716.058,4348,43-0,08-0,1522:00:01
TrendpfeilDTE Energy Company16.403,56-59,0717.917,9014.185,7591,64-0,33-0,3622:00:01
TrendpfeilEversource Energy16.335,01-221,9019.099,2516.033,8651,53-0,70-1,3420:03:37
TrendpfeilL Brands16.193,42-251,3727.519,6017.276,7056,82-0,88-1,5319:58:02
TrendpfeilT. Rowe Price Group16.111,600,0018.394,7414.791,1468,850,000,0016:36:23
TrendpfeilRegions Financial16.088,40-27,0618.056,408.708,4013,08-0,02-0,1719:58:02
TrendpfeilC. R. Bard16.034,76-250,9317.686,0013.198,64216,69-3,39-1,5419:58:21
TrendpfeilNoble Energy16.005,9960,0617.863,5611.698,8337,310,140,3820:01:38
TrendpfeilConAgra Foods15.910,30165,6221.273,1614.989,1036,410,381,0519:59:46
TrendpfeilWillis Towers Watson15.835,84-72,4918.056,7214.569,68116,44-0,53-0,4622:00:01
TrendpfeilPrincipal Financial15.715,82-306,3417.588,549.924,2654,38-1,06-1,9120:01:54
TrendpfeilSkyworks Solutions15.684,501.660,6016.847,3010.611,5082,558,7411,8422:00:01
TrendpfeilSymantec15.623,5948,5916.602,9510.341,8025,080,080,3119:57:33
TrendpfeilHess15.502,490,0018.630,049.832,6854,200,000,0016:36:22
TrendpfeilVulcan Materials Company15.443,34-379,7617.957,2810.855,68117,00-2,88-2,4019:59:55
TrendpfeilEXPEDIA15.419,49129,7418.034,6812.539,61112,550,950,8519:59:57
TrendpfeilUlta Salon Cosmetics & Fragrance15.405,82-70,6817.105,189.304,34248,48-1,14-0,4619:57:54
TrendpfeilDr Pepper Snapple Group15.319,30-48,1318.027,3315.075,5483,71-0,26-0,3119:59:50
TrendpfeilHershey Company14.952,24-120,0817.311,2812.733,0498,37-0,79-0,8020:01:08
TrendpfeilAgilent Technologies14.457,85-154,5515.957,0011.275,2044,62-0,48-1,0619:59:49
TrendpfeilLincoln National14.451,28-88,1615.887,367.140,9662,29-0,38-0,6120:01:55
TrendpfeilClorox14.445,42-132,8717.961,9614.480,25111,98-1,03-0,9119:58:03
TrendpfeilDigital Realty Trust14.442,61168,0516.366,6010.585,0098,921,151,1820:00:01
TrendpfeilJ.M. Smucker Company14.427,15-46,1718.122,6813.834,16124,37-0,40-0,3219:54:49
TrendpfeilRealtyome14.403,11110,6818.612,1213.550,1655,830,430,7720:00:00
TrendpfeilLoews14.352,24-218,4016.094,4011.494,5642,72-0,65-1,5019:58:33
TrendpfeilMohawk Industries14.336,210,0016.000,2811.231,72193,730,000,0016:36:23
TrendpfeilNational Oilwell Varco14.150,27205,8815.603,8410.193,5836,560,531,4819:59:56
TrendpfeilW. W. Grainger14.124,22-70,0615.281,1411.477,44227,81-1,13-0,4920:01:08
TrendpfeilLinear Technology13.986,28-31,0714.975,749.626,9258,52-0,13-0,2220:00:09
TrendpfeilMead Johnson Nutrition13.962,18265,5618.321,0013.325,0870,871,351,9419:55:13
TrendpfeilKeyCorp13.948,51-318,4415.578,428.380,0016,65-0,38-2,2320:01:55
TrendpfeilEssex Property Trust13.945,1078,6515.347,1512.496,90214,541,210,5720:04:11
TrendpfeilFastenal13.772,58-27,1714.808,3610.640,9847,66-0,09-0,2019:58:32
TrendpfeilXilinx13.746,50-91,8415.493,7210.858,7654,33-0,36-0,6619:58:32
TrendpfeilGenuine Parts Company13.659,36-84,8015.575,5211.724,5692,29-0,57-0,6219:59:45
TrendpfeilNIELSEN Holding13.658,44-661,7120.147,4114.782,9537,84-1,83-4,6219:59:46
TrendpfeilMarathon Oil13.582,49-409,1015.923,605.700,3116,04-0,48-2,9219:58:26
TrendpfeilCitrix Systems13.510,73-86,1814.501,809.653,4087,17-0,56-0,6319:58:54
TrendpfeilMicrochip Technology13.412,7869,8814.389,958.524,7562,390,330,5222:00:01
TrendpfeilMartin Marietta Materials, Inc13.390,02-2,5214.711,767.393,68212,54-0,04-0,0222:00:01
TrendpfeilHuntington Bancshares13.188,18-184,4514.658,358.685,4312,16-0,17-1,3808:08:26
TrendpfeilCenturyLink13.173,2015,2617.876,0012.327,9024,170,030,1219:58:36
TrendpfeilEquifax13.161,72-155,7616.098,7410.999,96111,54-1,32-1,1720:01:06
TrendpfeilHCP13.118,03-252,1818.834,1112.202,7128,09-0,54-1,8919:59:00
TrendpfeilWhirlpool13.035,000,0014.428,509.730,50173,800,000,0020:31:30
TrendpfeilCA12.937,62-119,2814.846,1011.148,4230,37-0,28-0,9122:00:01
TrendpfeilViacom B12.915,3420,8215.979,3510.888,8637,220,060,1619:58:29
TrendpfeilBest Buy12.834,70-179,4215.631,278.536,8140,49-0,57-1,3819:59:56
TrendpfeilHost Hotels & Resorts12.801,710,0014.446,989.852,9317,140,000,0016:36:23
TrendpfeilInvesco12.732,84-203,4014.097,889.482,9628,17-0,45-1,5720:01:55
TrendpfeilMotorola Solutions12.727,2239,8413.944,0010.046,3276,670,240,3119:59:00
TrendpfeilLaboratory Corporation of America Holdings12.704,10-133,7214.379,9610.295,88124,55-1,31-1,0419:58:02
TrendpfeilVerisk Analytics12.694,92-10,2514.406,0011.079,6075,57-0,06-0,0819:52:44
TrendpfeilTextron12.600,3236,8613.731,908.493,0346,160,140,2920:01:23
TrendpfeilAlliance Data Systems Corporation12.478,70-57,4214.476,8010.272,96215,15-0,99-0,4622:00:01
TrendpfeilDaVita12.449,00-156,1416.550,8411.638,7659,00-0,74-1,2420:01:03
TrendpfeilRed Hat12.379,8276,7914.468,5710.906,4769,160,430,6219:59:49
TrendpfeilWestrock Company12.210,79124,2213.355,877.574,8248,260,491,0322:00:01
TrendpfeilAmerican Water Works12.134,95-0,9015.172,0410.784,7567,79-0,01-0,0119:55:43
TrendpfeilBall12.093,35-417,2514.271,4811.116,8669,50-2,40-3,3419:59:28
TrendpfeilCimarex Energy Co.12.079,00-61,1013.465,507.106,40128,50-0,65-0,5020:01:31
TrendpfeilCarMax11.987,23100,3612.963,818.134,9562,110,520,8420:00:01
TrendpfeilQuest Diagnostics11.962,44-183,3013.151,078.536,1484,84-1,30-1,5122:00:01
TrendpfeilFirstEnergy11.856,69-186,1215.481,8012.706,9228,03-0,44-1,5522:00:01
TrendpfeilAdvance Auto Parts11.824,54-129,6512.904,949.941,87161,98-1,78-1,0819:58:02
TrendpfeilEntergy11.769,36-185,1214.601,3411.869,0466,12-1,04-1,5520:01:54
TrendpfeilKla-Tencor11.736,60-62,0012.871,209.746,4075,72-0,40-0,5320:01:34
TrendpfeilAmeren11.725,38-167,9513.012,3410.195,4648,45-0,69-1,4119:58:05
TrendpfeilHenry Schein11.695,20-180,0014.542,4011.531,20146,19-2,25-1,5222:00:01
TrendpfeilHarris11.550,60-140,1213.284,128.892,0493,15-1,13-1,2008:08:30
TrendpfeilDover11.348,02-54,2512.345,758.191,7573,21-0,35-0,4819:58:02
TrendpfeilGLOBAL PAYMENTS11.311,140,0012.207,878.027,9173,930,000,0016:36:23
TrendpfeilAkamai Technologies11.211,69-139,9012.228,726.885,1864,44-0,80-1,2322:00:01
TrendpfeilChurch & Dwight11.161,20157,2013.537,5410.376,5142,600,601,4320:31:30
TrendpfeilMcCormick (Non Voting)11.123,97-42,5013.704,9610.211,8486,91-0,33-0,3819:58:02
TrendpfeilTRANSDIGM11.111,19-1.277,0915.465,939.926,37209,65-24,10-10,3122:00:01
TrendpfeilCintas11.097,84-76,9612.553,848.354,32106,71-0,74-0,6919:59:00
TrendpfeilONEOK10.987,41-149,7312.396,304.120,2052,32-0,71-1,3419:58:02
TrendpfeilAmetek10.904,82-160,0812.090,5410.136,2847,21-0,69-1,4519:59:15
TrendpfeilCMS Energy10.897,18-63,7112.789,099.960,9239,34-0,23-0,5820:01:47
TrendpfeilWaters10.874,27-134,6413.269,249.316,84132,61-1,64-1,2219:58:31
TrendpfeilRockwell Collins10.857,60-63,7012.489,1010.179,0083,52-0,49-0,5820:00:43
TrendpfeilAlaska Air Group10.848,60144,2811.649,336.846,1888,201,171,3519:58:03
TrendpfeilComerica10.786,55-15,5712.156,715.366,4662,35-0,09-0,1422:00:01
TrendpfeilChipotle Mexican Grill10.752,0022,4314.943,3210.077,76384,000,800,2119:59:57
TrendpfeilCincinnati Financial10.719,04-29,5212.929,768.874,0465,36-0,18-0,2722:00:01
TrendpfeilEastman Chemical Company10.528,29-118,4811.623,298.589,2171,62-0,81-1,1119:58:30
TrendpfeilNasdaq Stock Market10.380,05-38,2411.968,899.315,2662,16-0,23-0,3719:59:55
TrendpfeilSeagate Technology10.318,55-71,5211.874,114.917,0034,63-0,24-0,6920:00:01
TrendpfeilHologic10.207,60-154,0111.339,629.012,7636,72-0,55-1,4922:00:01
TrendpfeilSL Green Realty Corporation10.204,690,0012.039,208.134,54101,040,000,0016:36:23
TrendpfeilCenterPoint Energy10.139,40-129,0011.042,407.353,0023,58-0,30-1,2620:01:55
TrendpfeilMID-AMERICA APARTMENT COMMUNIT10.128,360,0012.392,719.564,3289,630,000,0016:36:22
TrendpfeilPentair10.050,364,3910.834,706.856,2854,920,020,0419:58:04
TrendpfeilMosaic10.045,48-199,4111.251,947.911,8028,06-0,56-1,9519:59:16
TrendpfeilPerrigo Company10.002,71-46,9019.462,309.899,8969,95-0,33-0,4719:58:36
TrendpfeilMETTLER-TOLEDO INTERNATIONAL I9.982,96-153,3711.246,567.751,64383,96-5,90-1,5122:00:01
TrendpfeilMasco9.923,10-37,9512.167,107.741,8030,07-0,12-0,3819:53:18
TrendpfeilHarley-Davidson9.877,22124,6011.048,466.673,2255,490,701,2820:31:30
TrendpfeilJB Hunt9.870,00-224,4511.276,167.502,8888,13-2,00-2,2219:58:25
TrendpfeilUnum Group9.850,820,0010.534,685.632,3842,100,000,0016:36:23
TrendpfeilAlbemarle9.795,74-48,5010.567,205.464,4887,46-0,43-0,4919:58:02
TrendpfeilD.R. Horton9.792,90-13,0212.800,528.641,5626,33-0,04-0,1322:00:01
TrendpfeilHasbro9.776,00-79,2510.992,508.695,0078,21-0,63-0,8022:00:01
TrendpfeilC.H. Robinson Worldwide9.752,70-88,8911.000,748.906,2468,68-0,63-0,9020:00:02
TrendpfeilJuniper Networks9.745,97-99,7011.039,808.113,6825,51-0,26-1,0119:54:01
TrendpfeilKimco Realty9.725,10-237,3013.511,4010.378,2023,16-0,57-2,3808:08:28
TrendpfeilWestern Union9.533,83137,9410.923,888.155,4019,700,291,4719:58:33
TrendpfeilMattel9.520,00-129,2011.648,408.778,8028,00-0,38-1,3422:00:01
TrendpfeilF5 Networks9.455,07-47,5710.405,766.174,16133,17-0,67-0,5020:01:07
TrendpfeilScana9.409,990,0010.809,048.531,3666,270,000,0016:36:22
TrendpfeilCBRE GROUP A9.395,08-112,2311.034,907.812,2028,05-0,34-1,1820:01:54
TrendpfeilSnap-On9.368,68-61,2510.293,267.853,78161,53-1,06-0,6522:00:01
TrendpfeilNetApp9.357,30-126,1710.430,725.962,8233,30-0,45-1,3319:58:53
TrendpfeilTractor Supply Company9.320,64-27,9312.867,758.235,3670,08-0,21-0,3022:00:01
TrendpfeilFEDERAL REALTY INVESTMENT TRUS9.307,1156,3712.094,859.725,58131,090,790,6119:59:24
TrendpfeilE-TRADE Financial9.272,17-67,4310.081,895.522,7933,96-0,25-0,7222:00:01
TrendpfeilWhole Foods Market9.271,12-78,3211.289,578.975,1628,88-0,24-0,8419:59:47
TrendpfeilTiffany & Co9.264,16-12,2810.547,447.127,5274,71-0,10-0,1319:58:33
TrendpfeilBrown-Forman B9.256,96-41,9611.476,299.759,1241,70-0,19-0,4519:59:57
TrendpfeilUniversal Health Services9.245,32-182,4512.347,869.037,95103,88-2,05-1,9408:08:33
TrendpfeilXL GROUP9.239,94-289,6810.882,888.710,2832,54-1,02-3,0420:01:55
TrendpfeilCoach9.103,11-80,6212.081,888.437,3032,75-0,29-0,8819:59:01
TrendpfeilTotal System Services9.088,33-280,5410.326,696.946,6849,66-1,53-2,9919:57:30
TrendpfeilExpeditors9.041,76-100,1010.255,707.844,2049,68-0,55-1,0920:01:52
TrendpfeilLKQ CORPORATION9.032,86-78,5911.122,617.426,3329,42-0,26-0,8619:54:22
TrendpfeilGap8.961,37-37,8112.222,586.801,8222,52-0,10-0,4219:55:46
TrendpfeilCabot Oil & Gas8.877,27404,2110.997,507.636,0021,390,974,7719:58:33
TrendpfeilTesoro Petroleum8.861,80-132,1610.913,828.099,5275,10-1,12-1,4720:01:57
TrendpfeilEQT8.855,52-21,2812.058,168.436,0058,26-0,14-0,2420:01:55
TrendpfeilSealed Air8.839,39-114,2610.377,967.556,9244,87-0,58-1,2820:01:37
TrendpfeilARTHUR J. GALLAGHER & CO8.746,190,009.405,786.414,4849,410,000,0016:36:23
TrendpfeilARCONIC8.721,46114,3214.861,347.594,9219,910,261,3319:58:02
TrendpfeilInternational Flavors & Fragrances8.659,19-44,2411.294,637.938,71109,61-0,56-0,5120:01:53
TrendpfeilUnited Rentals8.654,27-104,669.339,963.640,56103,03-1,25-1,1922:00:01
TrendpfeilUDR8.628,97-149,3410.102,728.674,8232,94-0,57-1,7019:59:22
TrendpfeilKansas City Southern8.619,3972,8710.643,296.905,7880,560,680,8519:59:57
TrendpfeilInterpublic Group8.614,00-212,009.840,008.120,0021,54-0,53-2,4020:01:08
TrendpfeilMacy's8.563,9478,5413.832,289.067,5227,810,260,9320:00:01
TrendpfeilGarmin8.521,82110,389.450,005.673,7845,090,581,3119:59:46
TrendpfeilEXTRA SPACE STORAGE8.489,13-0,2511.797,508.597,5067,91-0,000,0022:00:01
TrendpfeilFOOT LOCKER8.455,08-123,0310.533,606.888,0763,57-0,93-1,4319:58:05
TrendpfeilDarden Restaurants8.425,5035,679.709,627.028,2268,500,290,4322:00:01
TrendpfeilWynn Resorts8.423,91-126,8610.976,685.724,6883,41-1,26-1,4819:59:46
TrendpfeilACUITY BRANDS8.307,73-12,8612.003,457.530,59193,20-0,30-0,1519:58:37
TrendpfeilXylem8.245,9917,549.800,255.948,1746,070,100,2119:59:03
TrendpfeilTorchmark8.191,84-50,348.904,775.781,0268,84-0,42-0,6119:58:33
TrendpfeilCooper Companies8.149,44-18,249.115,205.944,80169,78-0,38-0,2220:01:29
TrendpfeilFORTUNE BRANDS HOME & SECURITY8.129,770,0010.054,287.107,3951,780,000,0016:36:22
TrendpfeilZions Bancorporation8.108,37-50,439.005,654.079,5039,55-0,25-0,6219:58:33
TrendpfeilLennar8.007,19-159,159.635,367.408,8040,85-0,81-1,9519:56:23
TrendpfeilPinnacle West Capital7.993,500,009.164,167.021,8672,010,000,0016:36:22
TrendpfeilBorgwarner7.920,78-18,408.958,045.925,6637,01-0,09-0,2319:58:02
TrendpfeilALLIANT ENERGY CORP7.894,860,009.236,626.957,4134,930,000,0016:36:22
TrendpfeilHelmerich & Payne7.884,00-11,349.013,684.744,4473,00-0,11-0,1420:00:01
TrendpfeilVerisign7.864,88-11,989.531,527.607,6274,20-0,11-0,1520:00:01
TrendpfeilVarian Medical Systems7.817,86-6,329.326,976.883,8684,06-0,07-0,0819:58:33
TrendpfeilNewfield Exploration7.811,10141,779.480,244.417,3839,450,721,8519:59:53
TrendpfeilWyndham Worldwide7.782,1138,528.644,536.594,4172,730,360,5020:01:47
TrendpfeilHanesbrands7.774,12234,1211.754,868.116,8120,620,623,1119:59:57
TrendpfeilLeucadia National7.666,56-108,368.640,005.202,0021,30-0,30-1,3919:58:36
TrendpfeilGoodyear7.578,3519,658.701,026.426,8628,930,080,2619:59:00
TrendpfeilNordstrom7.563,90-224,2011.683,106.878,0039,81-1,18-2,8820:01:08
TrendpfeilFMC Technologies7.499,25-60,758.264,255.123,2533,33-0,27-0,8020:00:01
TrendpfeilCF Industries Holdings7.488,28397,398.666,805.036,0531,871,695,6019:59:53
TrendpfeilFMC Corp7.411,4341,508.021,234.459,4955,730,310,5619:58:05
TrendpfeilMichael Kors Holdings Limited7.393,87-221,3211.064,066.941,9739,12-1,17-2,9119:58:18
TrendpfeilDentsply Sirona7.339,05-133,959.184,747.716,9352,05-0,95-1,7919:59:46
TrendpfeilQorvo,7.258,30219,208.060,694.385,3157,151,733,1119:59:43
TrendpfeilDiscovery Communications Cl C7.242,00-42,608.139,446.401,3625,50-0,15-0,5820:01:08
TrendpfeilAffiliated Managers Group7.237,300,009.666,546.361,20134,020,000,0016:36:22
TrendpfeilAES7.202,87-144,988.738,345.759,6610,93-0,22-1,9720:01:06
TrendpfeilHarman International7.121,49-32,437.670,044.569,18103,21-0,47-0,4520:01:51
TrendpfeilTravelbyus7.004,95-43,5010.361,706.710,6048,31-0,30-0,6222:00:01
TrendpfeilPVH Corp.6.993,45-212,719.348,005.541,5685,29-2,59-2,9519:58:36
TrendpfeilCentene Corp6.969,72-89,649.046,806.081,6058,08-0,75-1,2719:58:03
TrendpfeilFluor6.809,06-45,407.885,325.702,1649,34-0,33-0,6619:58:02
TrendpfeilKohl's6.748,30-155,7310.637,976.173,7137,70-0,87-2,2619:58:23
TrendpfeilIron Mountain6.680,26-59,088.703,755.247,5731,66-0,28-0,8820:01:53
TrendpfeilScripps Networks Interactive6.656,27-49,597.163,005.047,3570,07-0,52-0,7419:58:46
TrendpfeilNiSource6.601,71-76,248.539,636.230,0720,70-0,24-1,1419:59:46
TrendpfeilXerox6.555,12-30,3911.396,256.979,576,47-0,03-0,4622:00:01
TrendpfeilJacobs Engineering Group6.420,00-85,567.460,404.207,2053,50-0,71-1,3219:58:32
TrendpfeilApartment Investment & Management6.380,40-85,807.424,045.530,2040,90-0,55-1,3308:08:24
TrendpfeilStericycle6.347,63122,8910.768,806.015,2475,571,461,9719:59:56
TrendpfeilFlowserve6.155,5096,206.801,604.657,9047,350,741,5920:01:51
TrendpfeilPeople's United Financial6.144,18-68,116.880,004.692,1617,86-0,20-1,1019:58:02
TrendpfeilAvery Dennison6.046,66-48,067.016,765.176,2467,94-0,54-0,7920:00:39
TrendpfeilRobert Half International5.986,440,006.669,214.528,6745,700,000,0016:36:22
TrendpfeilSignet Jewelers5.925,71-105,868.884,025.050,1575,01-1,34-1,7622:00:01
TrendpfeilAllegion plc Ordinary Shares When Issued5.917,00-126,496.390,074.614,9761,00-1,30-2,0919:58:46
TrendpfeilLeggett & Platt5.899,22-9,987.252,495.151,0944,36-0,08-0,1720:01:55
TrendpfeilPulteGroup5.858,82-33,997.296,305.068,8017,75-0,10-0,5822:00:01
TrendpfeilBed Bath & Beyond5.768,40-18,247.917,685.877,8437,95-0,12-0,3222:00:01
TrendpfeilAssurant5.699,2017,926.153,604.238,7289,050,280,3219:59:01
TrendpfeilChesapeake Energy5.540,2079,837.140,351.410,336,250,091,4622:00:01
TrendpfeilRange Resources Corp5.445,10-1,707.896,503.843,7032,03-0,01-0,0320:00:24
TrendpfeilStaples5.395,39-158,277.267,504.702,888,35-0,25-2,8519:58:05
TrendpfeilNavient5.344,57-72,406.093,912.655,9914,76-0,20-1,3419:58:02
TrendpfeilPerkinElmer5.322,47-41,646.204,284.518,0548,83-0,38-0,7819:58:53
TrendpfeilTransocean5.243,5942,345.537,052.675,4514,370,120,8119:59:53
TrendpfeilUnder Armour,5.099,50-64,239.923,415.153,7523,50-0,30-1,2419:59:42
TrendpfeilMurphy Oil5.067,1227,526.233,282.710,7229,460,160,5520:01:55
TrendpfeilUnder Armour4.912,64-155,558.599,175.310,6626,85-0,85-3,0720:31:30
TrendpfeilCSRA4.906,98-70,475.354,103.588,3030,29-0,44-1,4220:01:07
TrendpfeilAutoNation4.880,880,005.388,354.066,2648,330,000,0016:36:23
TrendpfeilH&R Block4.844,00-97,447.835,524.359,0421,63-0,44-1,9708:08:24
TrendpfeilMallinckrodt Pharmaceuticals4.825,38-138,357.938,224.825,3845,10-1,29-2,7919:58:23
TrendpfeilQuanta Services4.668,190,005.136,482.489,7632,420,000,0016:36:22
TrendpfeilRalph Lauren4.578,28-120,406.471,364.658,0881,76-2,15-2,5620:00:00
TrendpfeilNRG Energy4.543,2576,555.638,502.828,7014,420,241,7120:00:01
TrendpfeilFlir Systems4.489,49-60,975.037,493.781,2032,77-0,45-1,3420:00:00
TrendpfeilSouthwestern Energy4.383,23-184,147.642,802.781,908,86-0,37-4,0319:53:02
TrendpfeilTEGNA4.266,0929,965.367,123.856,2819,940,140,7108:08:32
TrendpfeilNews Corp A4.234,07-47,885.599,463.983,2011,06-0,13-1,1220:01:24
TrendpfeilDun & Bradstreet4.135,750,005.066,283.164,76114,880,000,0016:36:23
TrendpfeilDiscovery Communications3.933,10-40,474.462,053.583,2326,05-0,27-1,0219:59:54
TrendpfeilFrontier Communications3.777,06-76,256.791,673.659,763,22-0,07-1,9819:59:37
TrendpfeilTeradata3.734,39-47,944.599,423.186,6026,49-0,34-1,2719:58:33
TrendpfeilPatterson Companies3.733,79-68,314.981,683.835,2637,72-0,69-1,8020:01:30
TrendpfeilRyder System3.659,12-94,874.488,572.592,7669,04-1,79-2,5320:01:13
TrendpfeilFirst Solar3.230,709,607.321,002.921,0032,310,100,3019:59:51
TrendpfeilPitney Bowes2.931,79-83,214.361,702.862,2414,59-0,41-2,7619:58:33
TrendpfeilUrban Outfitters2.861,82-5,274.606,292.501,4624,46-0,05-0,1822:00:01
TrendpfeilEndo International2.548,56-146,5212.143,402.559,6611,48-0,66-5,4422:00:01
TrendpfeilNEWS CORP. (NEW) B2.286,51-23,883.018,832.167,1111,49-0,12-1,0319:59:02
TrendpfeilPPL2.105,99-26,002.618,882.124,5431,91-0,39-1,2219:58:02
TrendpfeilCOTYCL.A1.303,14-8,512.298,441.337,9217,61-0,12-0,6519:59:47
Trendpfeil0,000,0012.933,353.509,450,000,000,0001:00:00
TrendpfeilL3 TECHS0,000,000,000,00141,690,410,2919:59:47
TrendpfeilMacerich Company0,000,000,000,0064,86-1,34-2,0220:00:03
Trendpfeil S&P 500 19.301.659,56 22.018.446,45 15.700.392,66