Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Optionsschein auf Metro [Citigroup Global Markets Deutschland AG]
Typ: Optionsschein
WKN: CT6B7Q / ISIN: DE000CT6B7Q4Emittent: Citigroup Global Markets Deutschland AG
Laufzeit: 11.11.13
Art: longOptionsschein auf Metro [Citigroup Global Markets Deutschland AG] Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit EUWAX 0,01 0,00 66,67 0,00 0,01 0,01 0,01 0,01 0,01 17.05.13 12:42:07 Scoach (Frankfurt) 0,00 0,00 33,33 0,00 0,01 0,01 0,01 0,00 0,00 17.05.13 19:15:38 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Abstand
BasispreisK.O. Abstand K.O. Hebel Bid Ask MetroLSWCall11.06.201316,000,108,8316,008,832,820,880,90MetroLSWCall11.06.201317,000,107,6217,007,623,160,780,80MetroLSWCall11.06.201318,000,106,6218,006,623,620,680,70MetroLSWCall11.06.201319,000,105,8319,005,834,280,580,60MetroLSWCall11.06.201320,000,104,8320,004,835,170,480,50MetroLSWPut11.06.201326,000,101,3826,001,3817,590,140,16MetroLSWPut11.06.201327,000,102,3827,002,3810,260,240,26MetroLSWPut11.06.201328,000,103,1728,003,177,300,340,36MetroLSWCall11.06.201320,500,104,3320,504,335,770,430,45MetroLSWCall11.06.201316,500,108,1216,508,122,970,830,85MetroLSWCall11.06.201317,500,107,3317,507,333,400,730,75MetroLSWCall11.06.201318,500,106,3318,506,333,940,630,65MetroLSWCall11.06.201319,500,105,3319,505,334,680,530,55MetroLSWPut11.06.201330,000,105,3830,005,384,560,540,56MetroLSWPut11.06.201329,000,104,3829,004,385,600,440,46MetroTUBCall19.06.201320,501,004,3320,504,335,874,234,35MetroCOBACall19.06.201316,001,008,8316,008,832,828,698,79MetroCOBACall19.06.201317,001,007,6217,007,623,167,707,80MetroCOBACall19.06.201318,001,006,8318,006,833,656,706,80MetroCOBACall19.06.201319,001,005,8319,005,834,295,695,79MetroCOBACall19.06.201320,000,104,8320,004,835,170,470,48MetroCOBAPut19.06.201326,000,101,3826,001,3817,590,150,16MetroDBCall19.06.201315,000,109,8315,009,832,411,021,05MetroDBCall19.06.201316,000,108,8316,008,832,670,920,95MetroDBCall19.06.201317,000,107,6217,007,622,970,820,85MetroDBCall19.06.201318,000,106,8318,006,833,400,720,75MetroDBCall19.06.201319,000,105,6219,005,623,910,620,65MetroDBCall19.06.201320,000,104,6220,004,624,650,520,55MetroDBPut19.06.201328,000,103,1728,003,176,900,350,38MetroDBPut19.06.201330,000,105,1730,005,174,430,550,58MetroCOBAPut19.06.201327,000,102,1727,002,1710,350,250,26MetroCOBAPut19.06.201328,000,103,3828,003,387,240,350,36MetroCOBAPut19.06.201329,000,104,1729,004,175,640,450,46MetroDBCall19.06.201317,500,107,1217,507,123,120,780,82MetroDBCall19.06.201318,500,106,3318,506,333,600,680,72MetroDBCall19.06.201319,500,105,3319,505,334,210,580,62MetroDBCall19.06.201311,000,1013,6211,0013,621,711,431,47MetroDBCall19.06.201312,000,1012,8312,0012,831,851,331,37MetroDBCall19.06.201313,000,1011,8313,0011,832,001,231,27MetroDBCall19.06.201314,000,1010,8314,0010,832,181,131,17MetroDBPut19.06.201326,000,101,3826,001,3814,480,160,20MetroDBPut19.06.201327,000,102,1727,002,179,200,260,30MetroCOBACall19.06.201321,000,103,8321,003,836,530,370,38MetroDBCall19.06.201321,000,103,8321,003,835,640,430,47MetroCOBACall19.06.201322,000,102,8322,002,838,870,270,28MetroCOBACall19.06.201323,000,101,8323,001,8313,790,170,18MetroCOBACall19.06.201324,000,100,8324,000,8329,920,070,08MetroDBCall19.06.201322,000,102,6222,002,627,240,330,37MetroDBCall19.06.201323,000,101,8323,001,8310,350,230,27MetroDBPut19.06.201332,000,107,3832,007,383,200,760,80Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 24 
- Indexaktien
- Indizes
- Indexaktien