Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Optionsschein auf SMI [Vontobel Financial Products GmbH]
Typ: Optionsschein
WKN: VT2R2V / ISIN: DE000VT2R2V1Emittent: Vontobel Financial Products GmbH
Laufzeit: 22.06.12
Art: shortOptionsschein auf SMI [Vontobel Financial Products GmbH] Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit - - - - - - - - - 01.01.70 01:00:00 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Abstand
BasispreisK.O. Abstand K.O. Hebel Bid Ask SMICOBACallendlos3.558,630,014.616,373.665,574.509,431,7737,1137,18SMIRBSPLCallendlos3.503,060,014.671,943.610,004.565,001,7437,5737,65SMICOBACallendlos2.407,550,015.767,452.515,575.659,431,4146,3746,44SMICOBACallendlos2.972,450,015.202,553.085,575.089,431,5741,8341,90SMICOBACallendlos3.254,330,014.920,673.365,574.809,431,6639,5639,63SMICOBACallendlos3.768,380,014.406,623.865,574.309,431,8535,4235,49SMIRBSPLCallendlos3.748,660,014.426,343.860,004.315,001,8435,5935,67SMIRBSPLCallendlos3.979,510,014.195,494.100,004.075,001,9433,7333,81SMIRBSPLCallendlos4.221,040,013.953,964.350,003.825,002,0631,7931,87SMICOBACallendlos4.168,800,014.006,204.255,573.919,432,0432,1932,26SMICOBACallendlos4.498,240,013.676,764.575,573.599,432,2229,5429,61SMIDBCallendlos3.828,940,014.346,063.910,004.265,001,8734,9534,99SMIVONCallendlos3.912,560,014.262,443.983,844.191,161,9134,2834,30SMIVONCallendlos4.027,930,014.147,074.101,314.073,701,9633,3533,37SMIVONCallendlos4.143,300,014.031,704.218,773.956,232,0132,4332,45SMIVONCallendlos4.258,660,013.916,344.336,243.838,762,0731,5031,52SMIVONCallendlos4.374,030,013.800,974.453,713.721,292,1430,5730,59SMIVONCallendlos4.489,390,013.685,614.571,173.603,832,2029,6429,66SMICOBACallendlos2.224,210,015.950,792.325,575.849,431,3747,8547,92SMIDBCallendlos3.496,030,014.678,973.570,004.605,001,7437,6337,67SMIDBCallendlos4.049,120,014.125,884.049,124.125,881,9633,2933,33SMIDBCallendlos4.901,360,013.273,644.901,363.273,642,4726,4326,47SMIDBCallendlos4.808,980,013.366,024.910,003.265,002,4227,0627,10SMIVONCallendlos4.595,000,013.580,004.680,003.495,002,2728,7928,81SMIVONCallendlos4.702,000,013.473,004.788,003.387,002,3427,9327,95SMIVONCallendlos4.808,000,013.367,004.896,003.279,002,4127,0727,09SMIVONCallendlos4.915,000,013.260,005.005,003.170,002,4926,2126,23SMIVONCallendlos4.651,000,013.524,004.651,003.524,002,3028,3728,39SMIVONCallendlos4.677,000,013.498,004.677,003.498,002,3228,1628,18SMIVONCallendlos4.704,000,013.471,004.704,003.471,002,3427,9427,96SMIVONCallendlos4.731,000,013.444,004.731,003.444,002,3627,7327,75SMIVONCallendlos4.757,000,013.418,004.757,003.418,002,3727,5227,54SMIVONCallendlos4.784,000,013.391,004.784,003.391,002,3927,3027,32SMIVONCallendlos4.810,000,013.365,004.810,003.365,002,4127,0927,11SMIVONCallendlos4.837,000,013.338,004.837,003.338,002,4326,8726,89SMIVONCallendlos4.864,000,013.311,004.864,003.311,002,4526,6526,67SMIVONCallendlos4.890,000,013.285,004.890,003.285,002,4726,4526,47SMIVONCallendlos4.917,000,013.258,004.917,003.258,002,4926,2326,25SMIVONCallendlos4.944,000,013.231,004.944,003.231,002,5126,0126,03SMIVONCallendlos4.970,000,013.205,004.970,003.205,002,5325,8025,82SMIVONCallendlos4.997,000,013.178,004.997,003.178,002,5525,5825,60SMIVONCallendlos4.934,000,013.241,005.025,003.150,002,5126,0626,08SMICOBACallendlos4.808,950,013.366,054.895,573.279,432,4227,0527,12SMICOBACallendlos5.019,710,013.155,295.105,573.069,432,5925,3525,42SMIVONCallendlos4.993,000,013.182,005.084,003.091,002,5525,5925,61SMIVONCallendlos5.046,000,013.129,005.138,003.037,002,6025,1625,18SMIVONCallendlos5.052,000,013.123,005.052,003.123,002,6025,1425,16SMIVONCallendlos5.105,000,013.070,005.105,003.070,002,6424,7124,73SMIDBCallendlos3.003,650,015.171,353.003,655.171,351,5741,7241,76SMIDBCallendlos3.212,800,014.962,203.212,804.962,201,6340,0340,07Seite: 1 | 2 | 3 | 4 | 5 | 
- Indexaktien
- Indizes
- Indexaktien