boerse.de - Europas erstes Finanzportal
Dax8.461,500,75%Dow Jones15.354,400,00%EUR-USD1,2830-0,39%
MDax14.156,000,00%Nasdaq3.028,960,99%Rohöl (WTI)96,210,00%
TecDax969,500,00%EuroStoxx2.818,000,40%Gold1.358,300,00%

Unlimited Turbo Zertifikat auf HSCEI [Commerzbank AG]

Typ: Knockout
WKN: CK6C60 / ISIN: DE000CK6C602		 Gattung: Knock-Out & Open-End Knock-Out Emittent: Commerzbank AG
Laufzeit: open-end
Art: short

Unlimited Turbo Zertifikat auf HSCEI [Commerzbank AG] Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
EUWAX 2,25 -0,02 -0,882,21 2,242,25 2,25 2,25 2,25 17.05.13 13:12:37
Scoach (Frankfurt) 2,22 -0,03 -1,332,21 2,242,29 2,29 2,22 2,22 17.05.13 18:42:59

Knock-Out-Detektiv

Typ Restlaufzeit  bis  Basispreis  bis 
Hebel  bis  Implizite Volatilität  bis  Spread in %  bis 
Knock-Out  bis  Knock-Out-
Abstand in %		  bis 
ISINBasiswertEmittentTypLaufzeitBasis-
preis		Bez.-verhält.Abstand
Basispreis		K.O.Abstand K.O.HebelBidAsk
DE000DX35KR0
HSCEI
DB
Call
27.12.2013
10.000,00
0,01
1.019,00
10.000,00
1.019,00
13,94
0,82
0,86
DE000DX35KS8
HSCEI
DB
Call
27.12.2013
9.000,00
0,01
2.019,00
9.000,00
2.019,00
6,22
1,80
1,84
DE000DX35KT6
HSCEI
DB
Call
27.12.2013
8.000,00
0,01
3.019,00
8.000,00
3.019,00
3,98
2,80
2,84
DE000DX35KW0
HSCEI
DB
Put
27.12.2013
13.000,00
0,01
1.981,00
13.000,00
1.981,00
4,67
2,34
2,38
DE000DX4R7Q8
HSCEI
DB
Put
27.12.2013
14.000,00
0,01
2.981,00
14.000,00
2.981,00
3,26
3,34
3,38
DE000DX5CF15
HSCEI
DB
Put
27.12.2013
15.000,00
0,01
3.981,00
15.000,00
3.981,00
2,51
4,34
4,38
DE000DX51U85
HSCEI
DB
Put
27.12.2013
12.000,00
0,01
981,00
12.000,00
981,00
8,16
1,32
1,36
NL0000325637
HSCEI
RBSPL
Call
endlos
2.308,99
0,10
8.710,01
2.500,00
8.519,00
1,25
88,20
88,90
NL0000325645
HSCEI
RBSPL
Call
endlos
2.008,22
0,10
9.010,78
2.170,00
8.849,00
1,21
91,12
91,82
NL0000325652
HSCEI
RBSPL
Call
endlos
1.707,45
0,10
9.311,55
1.850,00
9.169,00
1,17
94,34
95,04
NL0000405314
HSCEI
RBSPL
Call
endlos
2.656,02
0,10
8.362,98
2.870,00
8.149,00
1,30
84,82
85,52
NL0000409688
HSCEI
RBSPL
Call
endlos
2.932,69
0,10
8.086,31
3.170,00
7.849,00
1,34
82,04
82,74
NL0000420362
HSCEI
RBSPL
Call
endlos
3.236,88
0,10
7.782,12
3.500,00
7.519,00
1,40
78,98
79,68
NL0000429918
HSCEI
RBSPL
Call
endlos
3.498,68
0,10
7.520,32
3.780,00
7.239,00
1,44
76,36
77,06
DE000DB1Y771
HSCEI
DB
Put
endlos
24.951,60
0,01
13.932,60
23.700,00
12.681,00
0,78
14,00
14,03
NL0006123390
HSCEI
RBSPL
Put
endlos
15.896,40
0,10
4.877,43
14.620,00
3.601,00
2,29
48,11
48,81
NL0006148793
HSCEI
RBSPL
Put
endlos
14.220,20
0,10
3.201,23
13.080,00
2.061,00
3,54
31,09
31,79
NL0006148801
HSCEI
RBSPL
Put
endlos
15.039,70
0,10
4.020,68
13.830,00
2.811,00
2,78
39,51
40,21
DE000DB68U09
HSCEI
DB
Put
endlos
14.822,60
0,01
3.803,63
14.080,00
3.061,00
2,85
3,83
3,86
DE000DB64Q33
HSCEI
DB
Put
endlos
13.636,70
0,01
2.617,70
12.950,00
1.931,00
4,11
2,64
2,67
DE000DB60NE6
HSCEI
DB
Call
endlos
3.717,77
0,01
7.301,23
3.910,00
7.109,00
1,50
7,34
7,37
DE000DB72SQ4
HSCEI
DB
Call
endlos
5.387,12
0,01
5.631,88
5.660,00
5.359,00
1,95
5,67
5,70
NL0006483653
HSCEI
RBSPL
Call
endlos
4.852,00
0,10
6.167,00
5.240,00
5.779,00
1,76
62,77
63,77
DE000DB83TJ4
HSCEI
DB
Call
endlos
5.979,16
0,01
5.039,84
6.280,00
4.739,00
2,18
5,07
5,10
NL0006535361
HSCEI
RBSPL
Call
endlos
5.387,65
0,10
5.631,35
5.820,00
5.199,00
1,92
57,36
58,06
DE000DB2AQQ1
HSCEI
DB
Call
endlos
6.520,28
0,01
4.498,72
6.850,00
4.169,00
2,46
4,50
4,53
DE000DB5JXF4
HSCEI
DB
Call
endlos
7.100,48
0,01
3.918,52
7.460,00
3.559,00
2,82
3,95
3,98
NL0009091891
HSCEI
RBSPL
Call
endlos
6.101,05
0,10
4.917,95
6.590,00
4.429,00
2,19
50,23
50,93
NL0009092691
HSCEI
RBSPL
Call
endlos
6.462,77
0,10
4.556,23
6.980,00
4.039,00
2,37
46,60
47,30
NL0009095421
HSCEI
RBSPL
Call
endlos
6.843,69
0,10
4.175,31
7.390,00
3.629,00
2,58
42,77
43,47
DE000DB6AN95
HSCEI
DB
Call
endlos
7.659,34
0,01
3.359,66
8.050,00
2.969,00
3,29
3,38
3,41
NL0009118603
HSCEI
RBSPL
Call
endlos
7.246,01
0,10
3.772,99
7.830,00
3.189,00
2,85
38,73
39,43
DE000DB4N0T7
HSCEI
DB
Put
endlos
14.267,20
0,01
3.248,19
13.550,00
2.531,00
3,32
3,27
3,30
DE000CG0J1Y6
HSCEI
CG
Call
endlos
7.458,33
0,01
3.560,67
7.950,39
3.068,61
2,90
1,90
1,95
DE000CG0J3B0
HSCEI
CG
Put
endlos
12.803,20
0,01
1.784,23
12.288,70
1.269,69
5,80
0,95
1,00
DE000CG0J3C8
HSCEI
CG
Put
endlos
13.028,70
0,01
2.009,67
12.488,70
1.469,69
5,15
1,07
1,12
DE000CG0J3D6
HSCEI
CG
Put
endlos
13.254,20
0,01
2.235,15
12.688,70
1.669,69
4,67
1,18
1,23
DE000CG1S8U7
HSCEI
CG
Put
endlos
13.556,10
0,01
2.537,12
12.988,70
1.969,69
4,14
1,33
1,38
DE000CG1S8V5
HSCEI
CG
Put
endlos
13.782,30
0,01
2.763,26
13.288,70
2.269,69
3,82
1,45
1,50
DE000CG1S8W3
HSCEI
CG
Put
endlos
14.008,40
0,01
2.989,41
13.488,70
2.469,69
3,53
1,56
1,61
DE000CG1S8Y9
HSCEI
CG
Put
endlos
14.234,60
0,01
3.215,55
13.688,70
2.669,69
3,30
1,67
1,72
DE000CG3F1A7
HSCEI
CG
Put
endlos
14.474,10
0,01
3.455,14
13.988,70
2.969,69
3,08
1,79
1,84
DE000CG3L0F0
HSCEI
CG
Put
endlos
14.711,60
0,01
3.692,63
14.188,70
3.169,69
2,88
1,91
1,96
DE000CG3L0G8
HSCEI
CG
Put
endlos
14.938,10
0,01
3.919,13
14.388,70
3.369,69
2,73
2,03
2,08
DE000CG3L0H6
HSCEI
CG
Put
endlos
15.164,60
0,01
4.145,63
14.588,70
3.569,69
2,57
2,14
2,19
DE000CG3L0J2
HSCEI
CG
Put
endlos
15.391,10
0,01
4.372,13
14.888,70
3.869,69
2,45
2,25
2,30
DE000AA2UXE5
HSCEI
RBSPL
Put
endlos
15.522,90
0,10
4.503,89
14.280,00
3.261,00
2,48
44,39
45,09
DE000CG4E5K7
HSCEI
CG
Put
endlos
13.146,30
0,01
2.127,25
12.588,70
1.569,69
4,92
1,13
1,18
DE000AA2XQF0
HSCEI
RBSPL
Put
endlos
13.484,80
0,10
2.465,83
12.400,00
1.381,00
4,65
23,60
24,30
DE000CG5G0P4
HSCEI
CG
Put
endlos
13.641,20
0,01
2.622,21
13.088,70
2.069,69
4,02
1,37
1,42
Seite: 1 | 2 | 3 | 4 |