Marktübersicht

Dax
12.426,00
-0,21%
MDax
24.836,00
-0,97%
BCDI
146,80
0,01%
Dow Jones
21.615,42
-0,12%
TecDax
2.282,25
-0,67%
Bund-Future
161,85
0,03%
EUR-USD
1,16
0,87%
Rohöl (WTI)
47,57
0,59%
Gold
1.242,31
0,08%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 183,81 1,10 0,60183,20 183,61183,81 183,81 183,81 182,71 20.07.17 08:10:49
Frankfurt 184,00 -0,30 -0,16183,07 183,86185,08 185,10 182,65 184,30 20.07.17 15:40:01
München 183,79 0,89 0,49183,13 183,64183,84 183,84 183,79 182,90 20.07.17 08:00:08
Berlin 183,94 1,24 0,68183,18 183,57183,94 183,94 183,94 182,70 20.07.17 08:08:45
Stuttgart 183,94 1,23 0,67183,18 183,58183,94 183,94 183,94 182,71 20.07.17 08:04:25
Hannover 183,93 1,21 0,66183,30 183,45183,93 183,93 183,93 182,72 20.07.17 08:09:42
Xetra 183,65 0,00 0,00183,30 183,45184,00 184,00 183,65 183,65 20.07.17 15:53:02
L&S RT 182,78 -1,27 -0,69182,65 182,90184,05 185,05 182,38 184,05 20.07.17 16:36:39
Hamburg 183,93 1,21 0,66183,30 183,45183,93 183,93 183,93 182,72 20.07.17 08:09:41

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
3,83
3,85
CG
Call
170,00
170,00
4,76
10.08.2017
3M Company
3,39
3,41
CG
Call
175,00
175,00
5,38
10.08.2017
3M Company
5,95
5,97
CG
Call
145,00
145,00
3,06
10.08.2017
3M Company
5,60
5,62
CG
Call
150,00
150,00
3,29
10.08.2017
3M Company
5,14
5,16
CG
Call
155,00
155,00
3,57
10.08.2017
3M Company
4,71
4,73
CG
Call
160,00
160,00
3,90
10.08.2017
3M Company
4,26
4,28
CG
Call
165,00
165,00
4,29
10.08.2017
3M Company
2,95
2,97
CG
Call
180,00
180,00
6,15
10.08.2017
3M Company
2,58
2,60
CG
Call
185,00
185,00
7,18
10.08.2017
3M Company
2,09
2,11
CG
Call
190,00
190,00
8,68
10.08.2017
3M Company
1,72
1,74
CG
Call
195,00
195,00
10,88
10.08.2017
3M Company
1,26
1,28
CG
Call
200,00
200,00
14,48
10.08.2017
3M Company
0,82
0,84
CG
Call
205,00
205,00
22,24
10.08.2017
3M Company
8,31
8,31
COBA
Call
116,21
119,94
2,19
endlos
3M Company
5,95
5,95
COBA
Call
143,57
148,13
3,08
endlos
3M Company
9,77
9,79
UBSL
Call
101,02
101,02
1,87
endlos
3M Company
8,90
8,92
UBSL
Call
111,29
111,29
2,05
endlos
3M Company
8,00
8,02
UBSL
Call
121,55
121,55
2,30
endlos
3M Company
7,11
7,13
UBSL
Call
131,82
131,82
2,56
endlos
3M Company
6,28
6,30
UBSL
Call
142,09
142,09
2,92
endlos
3M Company
5,40
5,42
UBSL
Call
152,36
152,36
3,41
endlos
3M Company
4,05
4,07
UBSL
Call
167,76
167,76
4,55
endlos
3M Company
3,61
3,63
UBSL
Call
172,90
172,90
5,05
endlos
3M Company
10,70
10,72
UBSL
Call
90,69
90,69
1,72
endlos
3M Company
4,55
4,57
UBSL
Call
161,88
161,88
4,02
endlos
3M Company
3,16
3,18
UBSL
Call
177,78
177,78
5,73
endlos
3M Company
2,76
2,78
UBSL
Call
182,64
182,64
6,62
endlos
3M Company
2,32
2,34
UBSL
Call
187,66
187,66
7,99
endlos
3M Company
2,13
2,15
UBSL
Call
189,68
189,68
8,55
endlos
3M Company
6,74
6,76
UBSL
Call
136,65
136,65
2,72
endlos
3M Company
5,85
5,87
UBSL
Call
146,83
146,83
3,13
endlos
3M Company
4,98
5,00
UBSL
Call
157,01
157,01
3,69
endlos
3M Company
3,46
3,48
UBSL
Call
174,33
174,33
5,25
endlos
3M Company
3,29
3,31
UBSL
Call
176,36
176,36
5,54
endlos
3M Company
2,93
2,95
UBSL
Call
180,44
180,44
6,19
endlos
3M Company
2,58
2,60
UBSL
Call
184,51
184,51
7,02
endlos
3M Company
2,42
2,44
UBSL
Call
186,55
186,55
7,57
endlos
3M Company
3,06
3,08
UBSL
Call
179,29
179,29
6,01
endlos
3M Company
2,02
2,04
UBSL
Call
191,43
191,43
9,15
endlos
3M Company
1,83
1,85
UBSL
Call
193,46
193,46
10,00
endlos
3M Company
1,76
1,78
UBSL
Call
194,28
194,28
10,39
endlos
3M Company
1,70
1,72
UBSL
Call
195,24
195,24
10,76
endlos
3M Company
2,84
2,86
UBSL
Call
181,60
181,60
6,43
endlos
3M Company
1,53
1,55
UBSL
Call
197,41
197,41
11,94
endlos
3M Company
1,35
1,37
UBSL
Call
199,37
199,37
13,72
endlos
3M Company
1,25
1,27
UBSL
Call
201,25
201,25
14,83
endlos
3M Company
1,07
1,09
UBSL
Call
203,24
203,24
16,72
endlos
3M Company
0,94
0,96
UBSL
Call
205,08
205,08
19,99
endlos
3M Company
0,80
0,82
UBSL
Call
207,03
207,03
22,70
endlos
3M Company
4,27
4,29
UBSL
Call
165,21
165,21
4,30
endlos
Seite: 1 | 2 |