| Bez.-verhält. |
|---|
| | DAX | COBA | Call | 19.06.2013 | 6.600,00 | 0,01 | 1.577,95 | 6.600,00 | 1.577,95 | 5,17 | 16,13 | 16,14 | | | DAX | COBA | Call | 19.06.2013 | 6.625,00 | 0,01 | 1.565,20 | 6.625,00 | 1.565,20 | 5,26 | 15,84 | 15,85 | | | DAX | COBA | Call | 19.06.2013 | 6.650,00 | 0,01 | 1.539,48 | 6.650,00 | 1.539,48 | 5,35 | 15,59 | 15,60 | | | DAX | COBA | Call | 19.06.2013 | 6.675,00 | 0,01 | 1.508,74 | 6.675,00 | 1.508,74 | 5,43 | 15,37 | 15,38 | | | DAX | COBA | Call | 19.06.2013 | 6.700,00 | 0,01 | 1.480,15 | 6.700,00 | 1.480,15 | 5,52 | 15,14 | 15,15 | | | DAX | COBA | Call | 19.06.2013 | 6.725,00 | 0,01 | 1.465,26 | 6.725,00 | 1.465,26 | 5,62 | 14,66 | 14,67 | | | DAX | COBA | Call | 19.06.2013 | 6.750,00 | 0,01 | 1.435,56 | 6.750,00 | 1.435,56 | 5,72 | 14,64 | 14,65 | | | DAX | COBA | Call | 19.06.2013 | 6.775,00 | 0,01 | 1.413,44 | 6.775,00 | 1.413,44 | 5,82 | 14,35 | 14,36 | | | DAX | COBA | Call | 19.06.2013 | 6.800,00 | 0,01 | 1.389,32 | 6.800,00 | 1.389,32 | 5,93 | 13,93 | 13,94 | | | DAX | COBA | Call | 19.06.2013 | 6.825,00 | 0,01 | 1.352,97 | 6.825,00 | 1.352,97 | 6,03 | 13,90 | 13,91 | | | DAX | COBA | Call | 19.06.2013 | 6.850,00 | 0,01 | 1.336,25 | 6.850,00 | 1.336,25 | 6,15 | 13,66 | 13,67 | | | DAX | COBA | Call | 19.06.2013 | 6.875,00 | 0,01 | 1.312,21 | 6.875,00 | 1.312,21 | 6,26 | 13,40 | 13,41 | | | DAX | COBA | Call | 19.06.2013 | 6.900,00 | 0,01 | 1.286,54 | 6.900,00 | 1.286,54 | 6,39 | 13,09 | 13,10 | | | DAX | COBA | Call | 19.06.2013 | 6.925,00 | 0,01 | 1.264,92 | 6.925,00 | 1.264,92 | 6,52 | 12,66 | 12,67 | | | DAX | COBA | Call | 19.06.2013 | 6.950,00 | 0,01 | 1.229,59 | 6.950,00 | 1.229,59 | 6,64 | 12,65 | 12,66 | | | DAX | COBA | Call | 19.06.2013 | 6.550,00 | 0,01 | 1.640,83 | 6.550,00 | 1.640,83 | 5,02 | 16,58 | 16,59 | | | DAX | COBA | Call | 19.06.2013 | 6.575,00 | 0,01 | 1.614,35 | 6.575,00 | 1.614,35 | 5,10 | 16,35 | 16,36 | | | DAX | COBA | Call | 19.06.2013 | 6.475,00 | 0,01 | 1.714,39 | 6.475,00 | 1.714,39 | 4,80 | 17,42 | 17,43 | | | DAX | COBA | Call | 19.06.2013 | 6.500,00 | 0,01 | 1.689,77 | 6.500,00 | 1.689,77 | 4,87 | 17,09 | 17,10 | | | DAX | COBA | Call | 19.06.2013 | 6.525,00 | 0,01 | 1.660,45 | 6.525,00 | 1.660,45 | 4,94 | 16,83 | 16,84 | | | DAX | COBA | Call | 19.06.2013 | 6.450,00 | 0,01 | 1.730,17 | 6.450,00 | 1.730,17 | 4,72 | 17,59 | 17,60 | | | DAX | COBA | Call | 19.06.2013 | 6.300,00 | 0,01 | 1.885,56 | 6.300,00 | 1.885,56 | 4,35 | 19,12 | 19,13 | | | DAX | COBA | Call | 19.06.2013 | 6.325,00 | 0,01 | 1.865,29 | 6.325,00 | 1.865,29 | 4,41 | 18,77 | 18,78 | | | DAX | COBA | Call | 19.06.2013 | 6.350,00 | 0,01 | 1.835,11 | 6.350,00 | 1.835,11 | 4,47 | 18,58 | 18,59 | | | DAX | COBA | Call | 19.06.2013 | 6.375,00 | 0,01 | 1.814,63 | 6.375,00 | 1.814,63 | 4,53 | 18,36 | 18,37 | | | DAX | COBA | Call | 19.06.2013 | 6.400,00 | 0,01 | 1.787,36 | 6.400,00 | 1.787,36 | 4,59 | 18,11 | 18,12 | | | DAX | COBA | Call | 19.06.2013 | 6.425,00 | 0,01 | 1.764,85 | 6.425,00 | 1.764,85 | 4,66 | 17,84 | 17,85 | | | DAX | COBA | Call | 19.06.2013 | 6.225,00 | 0,01 | 1.954,98 | 6.225,00 | 1.954,98 | 4,18 | 19,84 | 19,85 | | | DAX | COBA | Call | 19.06.2013 | 6.250,00 | 0,01 | 1.940,33 | 6.250,00 | 1.940,33 | 4,24 | 19,60 | 19,61 | | | DAX | COBA | Call | 19.06.2013 | 6.275,00 | 0,01 | 1.908,59 | 6.275,00 | 1.908,59 | 4,29 | 19,38 | 19,39 | | | DAX | COBA | Call | 19.06.2013 | 6.175,00 | 0,01 | 2.011,60 | 6.175,00 | 2.011,60 | 4,08 | 20,34 | 20,35 | | | DAX | COBA | Call | 19.06.2013 | 6.200,00 | 0,01 | 1.983,06 | 6.200,00 | 1.983,06 | 4,13 | 20,11 | 20,12 | | | DAX | COBA | Call | 19.06.2013 | 6.975,00 | 0,01 | 1.213,89 | 6.975,00 | 1.213,89 | 6,79 | 12,16 | 12,17 | | | DAX | COBA | Call | 19.06.2013 | 7.000,00 | 0,01 | 1.190,49 | 7.000,00 | 1.190,49 | 6,94 | 12,16 | 12,17 | | | DAX | COBA | Call | 19.06.2013 | 7.025,00 | 0,01 | 1.164,78 | 7.025,00 | 1.164,78 | 7,08 | 11,85 | 11,86 | | | DAX | COBA | Call | 19.06.2013 | 7.050,00 | 0,01 | 1.139,39 | 7.050,00 | 1.139,39 | 7,23 | 11,67 | 11,68 | | | DAX | COBA | Call | 19.06.2013 | 7.075,00 | 0,01 | 1.112,26 | 7.075,00 | 1.112,26 | 7,40 | 11,39 | 11,40 | | | DAX | COBA | Call | 19.06.2013 | 7.100,00 | 0,01 | 1.088,98 | 7.100,00 | 1.088,98 | 7,57 | 10,90 | 10,91 | | | DAX | COBA | Call | 19.06.2013 | 7.125,00 | 0,01 | 1.059,12 | 7.125,00 | 1.059,12 | 7,75 | 10,88 | 10,89 | | | DAX | COBA | Call | 19.06.2013 | 7.150,00 | 0,01 | 1.034,17 | 7.150,00 | 1.034,17 | 7,94 | 10,63 | 10,64 | | | DAX | COBA | Call | 19.06.2013 | 7.175,00 | 0,01 | 1.014,61 | 7.175,00 | 1.014,61 | 8,15 | 10,35 | 10,36 | | | DAX | COBA | Call | 19.06.2013 | 7.200,00 | 0,01 | 1.011,88 | 7.200,00 | 1.011,88 | 8,37 | 10,11 | 10,12 | | | DAX | COBA | Call | 19.06.2013 | 7.225,00 | 0,01 | 962,34 | 7.225,00 | 962,34 | 8,56 | 9,89 | 9,90 | | | DAX | COBA | Call | 19.06.2013 | 7.250,00 | 0,01 | 939,34 | 7.250,00 | 939,34 | 8,79 | 9,59 | 9,60 | | | DAX | COBA | Call | 19.06.2013 | 7.275,00 | 0,01 | 911,20 | 7.275,00 | 911,20 | 9,03 | 9,40 | 9,41 | | | DAX | COBA | Call | 19.06.2013 | 7.300,00 | 0,01 | 888,03 | 7.300,00 | 888,03 | 9,28 | 9,10 | 9,11 | | | DAX | COBA | Call | 19.06.2013 | 7.325,00 | 0,01 | 864,06 | 7.325,00 | 864,06 | 9,56 | 8,84 | 8,85 | | | DAX | COBA | Call | 19.06.2013 | 7.350,00 | 0,01 | 842,10 | 7.350,00 | 842,10 | 9,85 | 8,60 | 8,61 | | | DAX | COBA | Call | 19.06.2013 | 7.375,00 | 0,01 | 809,15 | 7.375,00 | 809,15 | 10,14 | 8,39 | 8,40 | | | DAX | COBA | Call | 19.06.2013 | 7.400,00 | 0,01 | 789,34 | 7.400,00 | 789,34 | 10,47 | 8,09 | 8,10 |
|