|
Dow Jones
|
DZ
|
Call
|
0,00
|
0,00
|
38.450,00
|
|
endlos
|
38.450,00
|
|
Dow Jones
|
DZ
|
Call
|
0,00
|
0,00
|
38.475,00
|
|
endlos
|
38.475,00
|
|
Dow Jones
|
CG
|
Call
|
0,00
|
0,00
|
33.456,30
|
0,00
|
endlos
|
33.456,30
|
|
Dow Jones
|
GS
|
Call
|
33,77
|
33,78
|
2.204,04
|
1,06
|
endlos
|
2.163,32
|
|
Dow Jones
|
BNPA
|
Call
|
334,42
|
0,00
|
2.570,00
|
1,07
|
endlos
|
2.487,93
|
|
Dow Jones
|
GS
|
Call
|
331,83
|
331,86
|
2.868,07
|
1,08
|
endlos
|
2.815,08
|
|
Dow Jones
|
GS
|
Call
|
326,31
|
326,32
|
3.409,09
|
1,09
|
endlos
|
3.409,09
|
|
Dow Jones
|
GS
|
Call
|
30,93
|
30,94
|
5.344,71
|
1,16
|
endlos
|
5.245,96
|
|
Dow Jones
|
GS
|
Call
|
306,61
|
306,62
|
5.528,93
|
1,17
|
endlos
|
5.528,93
|
|
Dow Jones
|
GS
|
Call
|
306,23
|
306,24
|
5.559,15
|
1,17
|
endlos
|
5.559,15
|
|
Dow Jones
|
GS
|
Call
|
299,21
|
299,22
|
6.349,93
|
1,19
|
endlos
|
6.349,93
|
|
Dow Jones
|
CG
|
Call
|
29,87
|
29,88
|
6.377,39
|
1,20
|
endlos
|
6.377,39
|
|
Dow Jones
|
CG
|
Call
|
29,33
|
29,34
|
6.954,36
|
1,22
|
endlos
|
6.954,36
|
|
Dow Jones
|
GS
|
Call
|
29,00
|
0,00
|
7.508,71
|
1,23
|
endlos
|
7.369,97
|
|
Dow Jones
|
GS
|
Call
|
287,44
|
287,46
|
7.624,94
|
1,24
|
endlos
|
7.624,94
|
|
Dow Jones
|
BNP
|
Call
|
277,41
|
277,42
|
8.724,55
|
1,29
|
endlos
|
8.724,55
|
|
Dow Jones
|
GS
|
Call
|
277,33
|
277,34
|
8.710,46
|
1,29
|
endlos
|
8.710,46
|
|
Dow Jones
|
GS
|
Call
|
276,17
|
276,18
|
8.838,35
|
1,29
|
endlos
|
8.838,35
|
|
Dow Jones
|
GS
|
Call
|
26,98
|
0,00
|
9.734,88
|
1,33
|
endlos
|
9.555,02
|
|
Dow Jones
|
GS
|
Call
|
269,42
|
269,43
|
9.572,27
|
1,33
|
endlos
|
9.572,27
|
|
Dow Jones
|
GS
|
Call
|
269,33
|
269,34
|
9.589,70
|
1,33
|
endlos
|
9.589,70
|
|
Dow Jones
|
GS
|
Call
|
268,47
|
268,48
|
9.659,17
|
1,33
|
endlos
|
9.659,17
|
|
Dow Jones
|
GS
|
Call
|
267,96
|
267,97
|
9.727,17
|
1,33
|
endlos
|
9.727,17
|
|
Dow Jones
|
GS
|
Call
|
267,54
|
267,55
|
9.769,10
|
1,34
|
endlos
|
9.769,10
|
|
Dow Jones
|
GS
|
Call
|
267,33
|
267,34
|
9.792,06
|
1,34
|
endlos
|
9.792,06
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Dow Jones
|
GS
|
Call
|
266,97
|
266,99
|
9.828,77
|
1,34
|
endlos
|
9.828,77
|
|
Dow Jones
|
GS
|
Call
|
266,73
|
266,74
|
9.856,75
|
1,34
|
endlos
|
9.856,75
|
|
Dow Jones
|
GS
|
Call
|
266,36
|
266,37
|
9.900,98
|
1,34
|
endlos
|
9.900,98
|
|
Dow Jones
|
GS
|
Call
|
266,21
|
0,00
|
9.927,71
|
1,34
|
endlos
|
9.927,71
|
|
Dow Jones
|
BNPA
|
Call
|
265,65
|
0,00
|
10.270,00
|
1,35
|
endlos
|
9.978,54
|
|
Dow Jones
|
GS
|
Call
|
261,68
|
261,69
|
10.402,90
|
1,37
|
endlos
|
10.402,90
|
|
Dow Jones
|
GS
|
Call
|
261,47
|
261,48
|
10.422,00
|
1,37
|
endlos
|
10.422,00
|
|
Dow Jones
|
GS
|
Call
|
25,81
|
25,82
|
11.007,30
|
1,38
|
endlos
|
10.803,90
|
|
Dow Jones
|
BNP
|
Call
|
257,81
|
257,82
|
11.018,20
|
1,39
|
endlos
|
10.802,20
|
|
Dow Jones
|
GS
|
Call
|
257,86
|
257,87
|
10.822,20
|
1,39
|
endlos
|
10.822,20
|
|
Dow Jones
|
GS
|
Call
|
256,59
|
256,60
|
10.971,30
|
1,39
|
endlos
|
10.971,30
|
|
Dow Jones
|
BNP
|
Call
|
255,60
|
255,61
|
11.091,30
|
1,40
|
endlos
|
11.091,30
|
|
Dow Jones
|
CG
|
Call
|
25,37
|
25,38
|
11.260,00
|
1,41
|
endlos
|
11.260,00
|
|
Dow Jones
|
GS
|
Call
|
252,34
|
252,36
|
11.405,90
|
1,42
|
endlos
|
11.405,90
|
|
Dow Jones
|
BNP
|
Call
|
250,09
|
250,10
|
11.691,30
|
1,43
|
endlos
|
11.691,30
|
|
Dow Jones
|
GS
|
Call
|
247,69
|
247,71
|
11.937,50
|
1,44
|
endlos
|
11.937,50
|
|
Dow Jones
|
GS
|
Call
|
247,15
|
247,16
|
11.976,00
|
1,45
|
endlos
|
11.976,00
|
|
Dow Jones
|
GS
|
Call
|
247,01
|
247,02
|
12.004,20
|
1,45
|
endlos
|
12.004,20
|
|
Dow Jones
|
GS
|
Call
|
245,87
|
245,88
|
12.116,30
|
1,45
|
endlos
|
12.116,30
|
|
Dow Jones
|
GS
|
Call
|
245,69
|
245,71
|
12.132,70
|
1,45
|
endlos
|
12.132,70
|
|
Dow Jones
|
GS
|
Call
|
245,39
|
245,40
|
12.166,10
|
1,46
|
endlos
|
12.166,10
|
|
Dow Jones
|
GS
|
Call
|
245,20
|
245,21
|
12.186,60
|
1,46
|
endlos
|
12.186,60
|
|
Dow Jones
|
BNP
|
Call
|
244,03
|
244,04
|
12.575,10
|
1,47
|
endlos
|
12.328,60
|
|
Dow Jones
|
ING
|
Call
|
242,90
|
242,95
|
12.650,00
|
1,47
|
endlos
|
12.415,40
|
|
Dow Jones
|
ING
|
Call
|
241,75
|
241,80
|
12.790,00
|
1,48
|
endlos
|
12.545,00
|
|