Dax 10387.5 -2.25%
MDax 21310.0 -0.97%
TecDax 1780.5 -1.00%
BCDI 138.49 -0.74%
Dow Jones 18105.41 -0.85%
Nasdaq 4819.68 -0.83%
EuroStoxx 2978.5 -1.57%
Bund-Future 165.66 0.31%

Euro-Bund-Future

Typ: Future
WKN: 965264
ISIN: DE0009652644
zur Watchlist zum Portfolio

Euro-Bund-Future Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
EUREX 165,66 0,52 0,31165,66 165,67165,14 165,75 164,44 165,14 26.09.16 20:47:21

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
Euro-Bund Future
83,54
83,56
BNPA
Call
82,18
83,80
1,98
endlos
Euro-Bund Future
77,84
77,86
BNPA
Call
87,88
89,60
2,13
endlos
Euro-Bund Future
88,90
88,92
TUB
Call
76,82
78,35
1,86
endlos
Euro-Bund Future
86,96
86,98
BNPA
Call
78,76
80,30
1,91
endlos
Euro-Bund Future
70,50
70,51
COBA
Call
95,25
95,25
2,35
endlos
Euro-Bund Future
69,32
69,33
COBA
Call
96,43
96,43
2,39
endlos
Euro-Bund Future
71,87
71,88
COBA
Call
93,88
93,88
2,31
endlos
Euro-Bund Future
70,74
70,75
COBA
Call
95,01
95,01
2,34
endlos
Euro-Bund Future
79,29
79,31
TUB
Call
86,43
87,29
2,09
endlos
Euro-Bund Future
79,76
79,77
COBA
Call
85,99
85,99
2,08
endlos
Euro-Bund Future
77,08
77,09
COBA
Call
88,68
88,68
2,15
endlos
Euro-Bund Future
73,91
73,92
COBA
Call
91,84
91,84
2,24
endlos
Euro-Bund Future
83,16
83,17
COBA
Call
82,59
82,59
1,99
endlos
Euro-Bund Future
100,65
100,66
COBA
Call
65,10
65,10
1,65
endlos
Euro-Bund Future
99,49
99,50
COBA
Call
66,26
66,26
1,67
endlos
Euro-Bund Future
74,79
74,80
COBA
Call
90,96
90,96
2,22
endlos
Euro-Bund Future
72,66
72,67
COBA
Call
93,09
93,09
2,28
endlos
Euro-Bund Future
77,91
77,92
COBA
Call
87,84
87,84
2,13
endlos
Euro-Bund Future
86,65
86,66
COBA
Call
79,10
79,10
1,91
endlos
Euro-Bund Future
98,31
98,32
COBA
Call
67,44
67,44
1,69
endlos
Euro-Bund Future
92,49
92,50
COBA
Call
73,26
73,26
1,79
endlos
Euro-Bund Future
76,75
76,76
COBA
Call
89,00
89,00
2,16
endlos
Euro-Bund Future
73,89
73,90
COBA
Call
91,86
91,86
2,24
endlos
Euro-Bund Future
90,73
90,74
COBA
Call
75,02
75,02
1,83
endlos
Euro-Bund Future
73,24
73,25
COBA
Call
92,51
92,51
2,26
endlos
Euro-Bund Future
82,57
82,58
COBA
Call
83,18
83,18
2,01
endlos
Euro-Bund Future
84,31
84,32
COBA
Call
81,44
81,44
1,97
endlos
Euro-Bund Future
75,58
75,59
COBA
Call
90,17
90,17
2,19
endlos
Euro-Bund Future
101,81
101,82
COBA
Call
63,94
63,94
1,63
endlos
Euro-Bund Future
93,06
93,07
COBA
Call
72,69
72,69
1,78
endlos
Euro-Bund Future
78,79
78,80
COBA
Call
86,96
86,96
2,10
endlos
Euro-Bund Future
76,12
76,13
COBA
Call
89,63
89,63
2,18
endlos
Euro-Bund Future
87,83
87,84
COBA
Call
77,92
77,92
1,89
endlos
Euro-Bund Future
78,49
78,50
COBA
Call
87,26
87,26
2,11
endlos
Euro-Bund Future
93,65
93,66
COBA
Call
72,10
72,10
1,77
endlos
Euro-Bund Future
98,89
98,90
COBA
Call
66,86
66,86
1,68
endlos
Euro-Bund Future
83,77
83,78
COBA
Call
81,98
81,98
1,98
endlos
Euro-Bund Future
86,06
86,07
COBA
Call
79,69
79,69
1,93
endlos
Euro-Bund Future
91,90
91,91
COBA
Call
73,85
73,85
1,80
endlos
Euro-Bund Future
100,05
100,06
COBA
Call
65,70
65,70
1,66
endlos
Euro-Bund Future
102,97
102,98
COBA
Call
62,78
62,78
1,61
endlos
Euro-Bund Future
87,23
87,24
COBA
Call
78,52
78,52
1,90
endlos
Euro-Bund Future
90,14
90,15
COBA
Call
75,61
75,61
1,84
endlos
Euro-Bund Future
80,82
80,83
COBA
Call
84,93
84,93
2,05
endlos
Euro-Bund Future
94,24
94,25
COBA
Call
71,51
71,51
1,76
endlos
Euro-Bund Future
95,97
95,98
COBA
Call
69,78
69,78
1,73
endlos
Euro-Bund Future
81,43
81,44
COBA
Call
84,32
84,32
2,04
endlos
Euro-Bund Future
79,65
79,66
COBA
Call
86,10
86,10
2,08
endlos
Euro-Bund Future
96,57
96,58
COBA
Call
69,18
69,18
1,72
endlos
Euro-Bund Future
89,01
89,02
COBA
Call
76,74
76,74
1,86
endlos
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 37