Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Travelers Companies Aktie

Typ: Aktie
WKN: A0MLX4
ISIN: US89417E1091
zur Watchlist zum Portfolio Aktien-Report

Travelers Companies Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
L&S RT 112,74 1,22 1,10112,51 112,96112,74 112,74 112,74 112,74 10.12.16 12:35:49
München 111,07 2,02 1,850,00 0,00111,07 111,07 111,07 111,07 09.12.16 08:10:32
Hannover 110,71 1,90 1,750,00 0,00110,71 110,71 110,71 110,71 09.12.16 08:09:39
Hamburg 110,71 1,90 1,750,00 0,00110,71 110,71 110,71 110,71 09.12.16 08:09:51
Berlin 111,09 1,25 1,140,00 0,00111,09 111,09 111,09 111,09 09.12.16 08:10:42
Frankfurt 110,62 -0,99 -0,88112,14 112,57110,62 110,62 110,62 110,62 09.12.16 09:01:36
Stuttgart 111,94 0,36 0,32112,08 112,25112,19 112,19 111,94 111,94 09.12.16 19:29:50
Düsseldorf 110,63 1,81 1,660,00 0,00110,63 110,63 110,63 110,63 09.12.16 09:03:53

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
Travelers Companies
79,96
79,99
COBA
Call
34,38
36,10
1,39
endlos
Travelers Companies
85,61
85,64
COBA
Call
28,41
29,84
1,31
endlos
Travelers Companies
74,65
74,68
COBA
Call
39,97
41,97
1,50
endlos
Travelers Companies
6,92
7,00
COBA
Call
45,30
47,56
1,62
endlos
Travelers Companies
59,33
59,36
COBA
Call
56,14
58,92
1,89
endlos
Travelers Companies
6,33
6,34
TUB
Call
52,13
52,13
1,77
endlos
Travelers Companies
5,82
5,83
TUB
Call
57,56
57,56
1,93
endlos
Travelers Companies
6,08
6,09
TUB
Call
54,84
54,84
1,85
endlos
Travelers Companies
62,61
62,64
COBA
Call
52,67
55,29
1,79
endlos
Travelers Companies
5,21
5,29
COBA
Call
63,36
66,48
2,16
endlos
Travelers Companies
5,25
5,26
TUB
Call
63,61
63,61
2,14
endlos
Travelers Companies
5,63
5,64
TUB
Call
59,42
62,39
2,00
endlos
Travelers Companies
4,73
4,81
COBA
Call
68,38
71,73
2,35
endlos
Travelers Companies
4,64
4,65
TUB
Call
70,15
70,15
2,43
endlos
Travelers Companies
4,24
4,32
COBA
Call
73,58
77,16
2,65
endlos
Travelers Companies
4,77
4,78
TUB
Call
68,44
71,86
2,36
endlos
Travelers Companies
3,98
3,99
TUB
Call
77,15
77,15
2,83
endlos
Travelers Companies
4,85
4,87
BNP
Call
66,99
75,36
2,30
endlos
Travelers Companies
3,78
3,86
COBA
Call
78,41
82,21
2,98
endlos
Travelers Companies
4,77
4,79
BNP
Call
68,22
76,75
2,37
endlos
Travelers Companies
4,70
4,72
BNP
Call
68,95
77,57
2,38
endlos
Travelers Companies
5,54
5,55
TUB
Call
60,57
60,57
2,03
endlos
Travelers Companies
4,31
4,32
TUB
Call
73,64
73,64
2,62
endlos
Travelers Companies
4,95
4,96
TUB
Call
66,87
66,87
2,28
endlos
Travelers Companies
5,20
5,21
TUB
Call
63,92
67,12
2,16
endlos
Travelers Companies
4,26
4,27
TUB
Call
73,84
77,53
2,65
endlos
Travelers Companies
6,01
6,02
TUB
Call
55,37
58,14
1,87
endlos
Travelers Companies
4,56
4,58
BNP
Call
70,39
79,18
2,45
endlos
Travelers Companies
4,42
4,44
BNP
Call
71,51
80,45
2,56
endlos
Travelers Companies
3,46
3,47
TUB
Call
82,68
82,68
3,23
endlos
Travelers Companies
3,36
3,44
COBA
Call
82,91
86,92
3,35
endlos
Travelers Companies
4,12
4,14
BNP
Call
75,04
84,42
2,72
endlos
Travelers Companies
3,75
3,77
BNP
Call
78,95
88,82
3,03
endlos
Travelers Companies
2,90
2,91
TUB
Call
88,60
88,60
3,90
endlos
Travelers Companies
3,63
3,64
TUB
Call
80,47
84,50
3,11
endlos
Travelers Companies
2,90
2,98
COBA
Call
87,75
91,98
3,85
endlos
Travelers Companies
4,31
4,33
BNP
Call
73,07
82,21
2,60
endlos
Travelers Companies
4,02
4,04
BNP
Call
76,11
85,62
2,82
endlos
Travelers Companies
3,92
3,94
BNP
Call
77,11
86,74
2,89
endlos
Travelers Companies
3,57
3,59
BNP
Call
80,84
90,95
3,18
endlos
Travelers Companies
2,42
2,50
COBA
Call
92,82
97,28
4,68
endlos
Travelers Companies
2,30
2,31
TUB
Call
95,06
95,06
4,93
endlos
Travelers Companies
2,94
2,95
TUB
Call
87,78
92,17
3,85
endlos
Travelers Companies
3,31
3,33
BNP
Call
83,60
94,05
3,43
endlos
Travelers Companies
4,86
4,88
BNP
Call
67,26
75,67
2,33
endlos
Travelers Companies
2,78
2,80
BNP
Call
89,16
93,62
4,04
endlos
Travelers Companies
2,56
2,58
BNP
Call
91,50
96,07
4,46
endlos
Travelers Companies
2,93
2,95
BNP
Call
87,59
91,97
3,89
endlos
Travelers Companies
3,12
3,14
BNP
Call
85,56
89,84
3,63
endlos
Travelers Companies
2,30
2,32
BNP
Call
94,24
98,95
4,92
endlos
Seite: 1 | 2 |