Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 167,53 0,72 0,430,00 0,00167,53 167,53 167,53 167,53 20.01.17 10:10:30
Frankfurt 167,60 -1,36 -0,80166,49 167,32166,56 169,15 166,56 167,60 20.01.17 16:58:46
München 167,08 0,00 0,000,00 0,00167,08 167,08 167,08 167,08 20.01.17 08:01:41
Berlin 166,67 -0,37 -0,22166,64 166,99166,67 166,67 166,67 166,67 20.01.17 08:08:33
Stuttgart 166,55 -1,37 -0,820,00 0,00166,66 167,50 166,55 166,55 20.01.17 21:46:07
Hannover 167,00 0,12 0,070,00 0,00167,00 167,00 167,00 167,00 20.01.17 08:16:17
Xetra 166,95 -1,60 -0,950,00 0,00168,70 169,35 167,30 166,95 20.01.17 16:16:32
L&S RT 166,89 -0,53 -0,32166,55 167,22166,89 166,89 166,89 166,89 21.01.17 12:36:44
Hamburg 167,00 0,12 0,070,00 0,00167,00 167,00 167,00 167,00 20.01.17 08:16:30

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
3M Company
0,87
0,89
CG
Put
185,00
185,00
19,56
16.03.2017
3M Company
1,36
1,38
CG
Put
190,00
190,00
12,50
16.03.2017
3M Company
1,82
1,84
CG
Put
195,00
195,00
9,25
16.03.2017
3M Company
2,29
2,31
CG
Put
200,00
200,00
7,33
16.03.2017
3M Company
2,76
2,78
CG
Put
205,00
205,00
6,08
16.03.2017
3M Company
3,23
3,25
CG
Put
210,00
210,00
5,20
16.03.2017
3M Company
3,69
3,71
CG
Put
215,00
215,00
4,57
16.03.2017
3M Company
4,16
4,18
CG
Put
220,00
220,00
4,03
16.03.2017
3M Company
4,63
4,65
CG
Put
225,00
225,00
3,62
16.03.2017
3M Company
5,10
5,12
CG
Put
230,00
230,00
3,27
16.03.2017
3M Company
5,56
5,58
CG
Put
235,00
235,00
3,00
16.03.2017
3M Company
6,03
6,05
CG
Put
240,00
240,00
2,77
16.03.2017
3M Company
6,50
6,52
CG
Put
245,00
245,00
2,58
16.03.2017
3M Company
0,41
0,43
CG
Put
180,00
180,00
43,76
16.03.2017
3M Company
1,46
1,47
COBA
Put
193,57
184,75
11,48
endlos
3M Company
2,41
2,42
COBA
Put
203,64
194,36
6,94
endlos
3M Company
2,20
2,21
BNP
Put
201,65
191,57
7,71
endlos
3M Company
1,40
1,41
BNP
Put
193,17
183,51
12,15
endlos
3M Company
0,37
0,39
CG
Put
180,93
180,93
47,51
endlos
3M Company
0,78
0,80
CG
Put
185,55
185,55
22,17
endlos
3M Company
1,21
1,23
CG
Put
190,16
190,16
14,20
endlos
3M Company
1,10
1,12
CG
Put
189,44
181,26
15,54
endlos
3M Company
1,55
1,57
CG
Put
194,27
185,88
10,88
endlos
3M Company
2,00
2,02
CG
Put
199,09
190,49
8,46
endlos
3M Company
3,43
3,44
COBA
Put
214,55
204,79
4,86
endlos
3M Company
2,54
2,56
CG
Put
204,87
196,02
6,60
endlos
3M Company
1,72
1,74
CG
Put
195,69
195,69
9,78
endlos
3M Company
3,64
3,66
CG
Put
216,56
207,20
4,61
endlos
3M Company
3,76
3,78
CG
Put
217,85
208,44
4,45
endlos
3M Company
2,87
2,89
CG
Put
208,33
199,33
5,90
endlos
3M Company
2,04
2,06
CG
Put
199,05
199,05
8,23
endlos
3M Company
2,19
2,21
CG
Put
200,67
200,67
7,66
endlos
3M Company
3,03
3,05
CG
Put
210,10
201,03
5,52
endlos
3M Company
1,38
1,40
CG
Put
192,00
192,00
12,51
endlos
3M Company
2,17
2,19
CG
Put
200,94
192,26
7,73
endlos
3M Company
2,63
2,65
CG
Put
205,34
205,34
6,40
endlos
3M Company
3,47
3,49
CG
Put
214,82
205,54
4,82
endlos
3M Company
1,07
1,09
CG
Put
188,74
188,74
15,84
endlos
3M Company
2,93
2,94
BNP
Put
209,50
199,03
5,74
endlos
3M Company
3,06
3,08
CG
Put
209,95
209,95
5,53
endlos
3M Company
4,28
4,29
COBA
Put
223,62
213,45
3,89
endlos
3M Company
4,92
4,94
CG
Put
230,32
220,31
3,40
endlos
3M Company
4,02
4,04
CG
Put
220,20
220,20
4,20
endlos
3M Company
1,64
1,66
UBSL
Put
194,35
194,35
10,34
endlos
3M Company
1,21
1,23
UBSL
Put
189,53
189,53
14,08
endlos
3M Company
0,83
0,85
UBSL
Put
184,71
184,71
20,78
endlos
3M Company
1,66
1,68
UBSL
Put
195,93
187,12
10,14
endlos
3M Company
1,21
1,23
UBSL
Put
191,08
182,48
14,09
endlos
3M Company
4,20
4,21
BNP
Put
223,07
211,91
4,02
endlos
3M Company
4,21
4,23
CG
Put
222,65
213,03
3,97
endlos
Seite: 1 | 2 |