Dax
12.434,00
-0,03%
MDax
24.596,00
-0,39%
BCDI
146,92
0,00%
Dow Jones
20.940,51
-0,19%
TecDax
2.094,25
0,31%
Bund-Future
161,79
-0,15%
EUR-USD
1,09
0,18%
Rohöl (WTI)
49,15
0,00%
Gold
1.268,29
0,33%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 180,09 1,29 0,720,00 0,00180,09 180,09 180,09 180,09 28.04.17 08:06:34
Frankfurt 179,12 -1,68 -0,93179,17 180,06180,07 180,74 179,12 179,12 28.04.17 19:27:32
München 180,00 0,63 0,350,00 0,00180,00 180,00 180,00 180,00 28.04.17 08:09:14
Berlin 179,94 0,56 0,31179,32 179,69179,94 179,94 179,94 179,94 28.04.17 08:08:30
Stuttgart 179,43 -0,63 -0,350,00 0,00180,09 180,09 179,40 179,43 28.04.17 19:21:05
Hannover 180,00 1,50 0,840,00 0,00179,99 180,00 179,99 180,00 28.04.17 17:29:55
Xetra 180,10 -0,85 -0,470,00 0,00180,05 180,10 179,80 180,10 28.04.17 16:07:08
L&S RT 179,65 -0,58 -0,32179,29 180,01180,23 180,63 178,97 179,65 28.04.17 22:59:49
Hamburg 179,99 1,29 0,720,00 0,00179,99 179,99 179,99 179,99 28.04.17 08:11:49

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
0,59
0,61
CG
Put
200,00
200,00
30,55
15.06.2017
3M Company
4,75
4,77
CG
Put
245,00
245,00
3,80
15.06.2017
3M Company
3,37
3,39
CG
Put
230,00
230,00
5,35
15.06.2017
3M Company
5,66
5,68
CG
Put
255,00
255,00
3,18
15.06.2017
3M Company
5,21
5,23
CG
Put
250,00
250,00
3,47
15.06.2017
3M Company
6,12
6,14
CG
Put
260,00
260,00
2,95
15.06.2017
3M Company
2,46
2,48
CG
Put
220,00
220,00
7,36
15.06.2017
3M Company
1,08
1,10
CG
Put
205,00
205,00
16,69
15.06.2017
3M Company
1,54
1,56
CG
Put
210,00
210,00
11,70
15.06.2017
3M Company
3,83
3,85
CG
Put
235,00
235,00
4,71
15.06.2017
3M Company
4,29
4,31
CG
Put
240,00
240,00
4,21
15.06.2017
3M Company
2,00
2,02
CG
Put
215,00
215,00
9,06
15.06.2017
3M Company
2,92
2,94
CG
Put
225,00
225,00
6,19
15.06.2017
3M Company
1,55
1,56
COBA
Put
212,41
206,03
11,63
endlos
3M Company
1,69
1,71
CG
Put
213,51
204,40
10,73
endlos
3M Company
1,80
1,82
CG
Put
214,79
205,62
10,01
endlos
3M Company
0,29
0,31
CG
Put
197,76
197,76
64,37
endlos
3M Company
1,10
1,12
CG
Put
207,11
198,27
16,54
endlos
3M Company
0,71
0,73
CG
Put
202,39
202,39
25,75
endlos
3M Company
1,53
1,55
CG
Put
211,79
202,76
11,86
endlos
3M Company
1,13
1,15
CG
Put
206,96
206,96
16,08
endlos
3M Company
2,38
2,39
COBA
Put
221,50
214,85
7,57
endlos
3M Company
2,93
2,95
CG
Put
227,09
217,40
6,15
endlos
3M Company
2,06
2,08
CG
Put
217,12
217,12
8,75
endlos
3M Company
2,26
2,27
BNP
Put
220,30
209,29
7,98
endlos
3M Company
2,24
2,26
CG
Put
219,55
210,18
8,08
endlos
3M Company
3,17
3,19
CG
Put
229,68
219,88
5,70
endlos
3M Company
2,29
2,31
CG
Put
219,65
219,65
7,87
endlos
3M Company
3,49
3,50
COBA
Put
233,55
226,54
5,16
endlos
3M Company
0,48
0,50
UBSL
Put
198,93
198,93
37,55
endlos
3M Company
4,16
4,18
CG
Put
240,51
230,25
4,33
endlos
3M Company
3,24
3,26
CG
Put
230,01
230,01
5,56
endlos
3M Company
3,18
3,19
BNP
Put
230,33
218,81
5,67
endlos
3M Company
0,96
0,98
UBSL
Put
204,17
204,17
18,96
endlos
3M Company
4,42
4,43
COBA
Put
243,74
236,42
4,08
endlos
3M Company
3,49
3,51
CG
Put
232,70
232,70
5,18
endlos
3M Company
4,42
4,44
CG
Put
243,34
232,96
4,08
endlos
3M Company
1,81
1,83
CG
Put
214,33
214,33
10,01
endlos
3M Company
2,71
2,73
CG
Put
224,17
224,17
6,68
endlos
3M Company
3,61
3,63
CG
Put
234,04
234,04
4,99
endlos
3M Company
2,66
2,68
CG
Put
224,16
214,59
6,78
endlos
3M Company
3,61
3,63
CG
Put
234,45
224,45
5,01
endlos
3M Company
4,08
4,10
CG
Put
239,60
229,38
4,43
endlos
3M Company
1,36
1,38
CG
Put
209,51
209,51
13,25
endlos
3M Company
4,07
4,09
CG
Put
239,05
239,05
4,43
endlos
3M Company
4,18
4,20
CG
Put
240,20
240,20
4,32
endlos
3M Company
4,20
4,22
CG
Put
240,96
230,67
4,29
endlos
3M Company
4,71
4,73
CG
Put
246,44
235,92
3,83
endlos
3M Company
0,52
0,54
CG
Put
200,38
200,38
35,34
endlos
3M Company
4,69
4,71
CG
Put
245,82
245,82
3,85
endlos
Seite: 1 | 2 | 3 |