Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 165,16 2,01 1,230,00 0,00165,16 165,16 165,16 165,16 09.12.16 09:03:51
Frankfurt 166,91 2,16 1,31168,48 169,32165,51 166,91 165,44 166,91 09.12.16 14:48:02
München 166,06 -0,18 -0,110,00 0,00166,06 166,06 166,06 166,06 09.12.16 08:10:32
Berlin 165,32 0,67 0,41168,80 169,14165,32 165,32 165,32 165,32 09.12.16 08:08:31
Stuttgart 168,40 2,74 1,66168,39 168,74168,42 168,42 168,40 168,40 09.12.16 19:29:47
Hannover 165,25 1,25 0,760,00 0,00165,25 165,25 165,25 165,25 09.12.16 08:09:29
Xetra 167,00 1,10 0,660,00 0,00166,00 167,00 166,00 167,00 09.12.16 15:52:36
L&S RT 164,79 -4,44 -2,63164,63 164,95- - - 169,24 08.12.16 17:55:43
Hamburg 165,25 1,25 0,760,00 0,00165,25 165,25 165,25 165,25 09.12.16 08:09:28

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
3M Company
0,83
0,85
CG
Put
185,00
185,00
19,64
15.12.2016
3M Company
1,30
1,32
CG
Put
190,00
190,00
12,70
15.12.2016
3M Company
1,78
1,80
CG
Put
195,00
195,00
9,38
15.12.2016
3M Company
2,25
2,27
CG
Put
200,00
200,00
7,44
15.12.2016
3M Company
2,73
2,75
CG
Put
205,00
205,00
6,12
15.12.2016
3M Company
3,20
3,22
CG
Put
210,00
210,00
5,24
15.12.2016
3M Company
4,15
4,17
CG
Put
220,00
220,00
4,00
15.12.2016
3M Company
5,10
5,12
CG
Put
230,00
230,00
3,29
15.12.2016
3M Company
6,04
6,06
CG
Put
240,00
240,00
2,78
15.12.2016
3M Company
0,36
0,38
CG
Put
180,00
180,00
44,44
15.12.2016
3M Company
3,67
3,69
CG
Put
215,00
215,00
4,50
15.12.2016
3M Company
4,62
4,64
CG
Put
225,00
225,00
3,62
15.12.2016
3M Company
5,57
5,59
CG
Put
235,00
235,00
3,02
15.12.2016
3M Company
2,19
2,20
UBSL
Put
200,00
200,00
7,61
16.12.2016
3M Company
0,77
0,79
UBSL
Put
185,00
185,00
21,38
16.12.2016
3M Company
3,14
3,16
UBSL
Put
210,00
210,00
5,33
16.12.2016
3M Company
1,25
1,26
UBSL
Put
190,00
190,00
13,30
16.12.2016
3M Company
0,36
0,38
CG
Put
180,00
180,00
43,30
16.03.2017
3M Company
0,85
0,87
CG
Put
185,00
185,00
19,41
16.03.2017
3M Company
1,34
1,36
CG
Put
190,00
190,00
12,27
16.03.2017
3M Company
1,82
1,84
CG
Put
195,00
195,00
9,18
16.03.2017
3M Company
2,30
2,32
CG
Put
200,00
200,00
7,19
16.03.2017
3M Company
2,78
2,80
CG
Put
205,00
205,00
6,03
16.03.2017
3M Company
3,25
3,27
CG
Put
210,00
210,00
5,16
16.03.2017
3M Company
3,72
3,74
CG
Put
215,00
215,00
4,50
16.03.2017
3M Company
4,20
4,22
CG
Put
220,00
220,00
4,00
16.03.2017
3M Company
4,67
4,69
CG
Put
225,00
225,00
3,60
16.03.2017
3M Company
5,14
5,16
CG
Put
230,00
230,00
3,23
16.03.2017
3M Company
5,62
5,64
CG
Put
235,00
235,00
2,96
16.03.2017
3M Company
1,53
1,54
COBA
Put
194,00
185,07
10,63
endlos
3M Company
2,49
2,50
COBA
Put
204,06
194,68
6,68
endlos
3M Company
2,29
2,30
BNP
Put
202,30
192,18
7,25
endlos
3M Company
1,48
1,49
BNP
Put
193,79
184,10
11,11
endlos
3M Company
0,42
0,44
CG
Put
181,63
181,63
37,53
endlos
3M Company
0,86
0,88
CG
Put
186,26
186,26
19,19
endlos
3M Company
1,30
1,32
CG
Put
190,90
190,90
12,79
endlos
3M Company
1,19
1,21
CG
Put
190,17
181,80
13,96
endlos
3M Company
1,65
1,67
CG
Put
195,02
186,44
10,11
endlos
3M Company
2,11
2,13
CG
Put
199,86
191,07
7,85
endlos
3M Company
3,52
3,53
COBA
Put
214,96
205,10
4,74
endlos
3M Company
2,66
2,68
CG
Put
205,66
196,61
6,27
endlos
3M Company
1,83
1,85
CG
Put
196,45
196,45
9,03
endlos
3M Company
3,77
3,79
CG
Put
217,39
207,83
4,44
endlos
3M Company
3,90
3,92
CG
Put
218,69
209,06
4,31
endlos
3M Company
2,99
3,01
CG
Put
209,14
199,93
5,61
endlos
3M Company
2,15
2,17
CG
Put
199,82
199,82
7,69
endlos
3M Company
2,30
2,32
CG
Put
201,45
201,45
7,13
endlos
3M Company
3,16
3,18
CG
Put
210,91
201,63
5,31
endlos
3M Company
1,48
1,50
CG
Put
192,74
192,74
11,11
endlos
3M Company
2,29
2,31
CG
Put
201,72
192,84
7,28
endlos
Seite: 1 | 2 | 3 |