Marktübersicht

Dax
12.241,00
0,01%
MDax
24.588,00
0,00%
BCDI
143,95
-0,98%
Dow Jones
21.513,17
-0,31%
TecDax
2.263,75
-0,64%
Bund-Future
162,43
0,07%
EUR-USD
1,16
-0,19%
Rohöl (WTI)
46,41
1,64%
Gold
1.255,57
0,05%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 180,46 -0,54 -0,300,00 0,00180,46 180,46 180,46 181,00 24.07.17 08:22:17
Frankfurt 181,25 0,39 0,21180,77 181,68180,48 181,30 180,48 180,87 24.07.17 19:55:36
München 181,10 -1,98 -1,080,00 0,00181,10 181,10 181,10 183,08 24.07.17 08:00:15
Berlin 180,35 -1,77 -0,97181,04 181,43180,35 180,35 180,35 182,12 24.07.17 08:08:43
Stuttgart 181,24 1,24 0,690,00 0,00180,35 181,27 180,35 180,00 24.07.17 19:45:04
Hannover 180,46 -1,74 -0,950,00 0,00180,46 180,46 180,46 182,20 24.07.17 08:11:25
Xetra 180,80 0,85 0,470,00 0,00181,00 181,40 180,70 179,95 24.07.17 17:35:57
L&S RT 181,09 0,21 0,12180,73 181,45180,88 181,75 180,50 180,88 24.07.17 22:30:26
Hamburg 180,46 -1,74 -0,950,00 0,00180,46 180,46 180,46 182,20 24.07.17 08:11:34

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
0,99
1,01
CG
Put
220,00
220,00
18,49
14.09.2017
3M Company
1,87
1,89
CG
Put
230,00
230,00
9,79
14.09.2017
3M Company
2,72
2,74
CG
Put
240,00
240,00
6,68
14.09.2017
3M Company
3,58
3,60
CG
Put
250,00
250,00
5,07
14.09.2017
3M Company
4,44
4,46
CG
Put
260,00
260,00
4,09
14.09.2017
3M Company
5,30
5,32
CG
Put
270,00
270,00
3,42
14.09.2017
3M Company
6,16
6,18
CG
Put
280,00
280,00
2,95
14.09.2017
3M Company
7,01
7,03
CG
Put
290,00
290,00
2,59
14.09.2017
3M Company
1,21
1,23
CG
Put
224,38
214,64
15,10
endlos
3M Company
0,40
0,42
CG
Put
214,48
214,48
46,45
endlos
3M Company
1,43
1,45
CG
Put
226,95
217,11
12,76
endlos
3M Company
0,62
0,64
CG
Put
216,99
216,99
29,70
endlos
3M Company
1,80
1,81
COBA
Put
231,55
224,53
10,18
endlos
3M Company
2,35
2,37
CG
Put
237,71
227,40
7,74
endlos
3M Company
1,50
1,52
CG
Put
227,28
227,28
12,16
endlos
3M Company
2,67
2,68
COBA
Put
241,76
234,45
6,81
endlos
3M Company
1,73
1,75
CG
Put
229,94
229,94
10,53
endlos
3M Company
2,60
2,62
CG
Put
240,52
230,08
6,99
endlos
3M Company
1,01
1,03
CG
Put
221,48
221,48
18,30
endlos
3M Company
1,85
1,87
CG
Put
231,28
231,28
9,85
endlos
3M Company
1,84
1,86
CG
Put
231,69
221,64
9,90
endlos
3M Company
2,28
2,30
CG
Put
236,80
226,53
8,02
endlos
3M Company
2,28
2,30
CG
Put
236,26
236,26
8,02
endlos
3M Company
2,37
2,39
CG
Put
237,40
237,40
7,68
endlos
3M Company
2,39
2,41
CG
Put
238,15
227,82
7,61
endlos
3M Company
2,86
2,88
CG
Put
243,59
233,03
6,36
endlos
3M Company
2,85
2,87
CG
Put
242,90
242,90
6,40
endlos
3M Company
3,31
3,33
CG
Put
248,83
238,04
5,49
endlos
3M Company
2,93
2,95
CG
Put
244,36
233,76
6,20
endlos
3M Company
1,22
1,24
CG
Put
224,00
224,00
14,96
endlos
3M Company
2,94
2,96
CG
Put
244,00
244,00
6,18
endlos
3M Company
2,52
2,54
CG
Put
239,13
239,13
7,22
endlos
3M Company
3,49
3,51
CG
Put
250,44
250,44
5,21
endlos
3M Company
3,53
3,55
CG
Put
251,43
240,52
5,15
endlos
3M Company
3,50
3,52
CG
Put
250,46
250,46
5,21
endlos
3M Company
3,93
3,95
CG
Put
255,58
255,58
4,62
endlos
3M Company
3,99
4,01
CG
Put
256,81
245,66
4,55
endlos
3M Company
4,45
4,47
CG
Put
262,07
250,69
4,08
endlos
3M Company
0,38
0,40
CG
Put
214,25
214,25
48,96
endlos
3M Company
4,37
4,39
CG
Put
260,69
260,69
4,16
endlos
3M Company
4,46
4,48
CG
Put
262,25
250,85
4,07
endlos
3M Company
4,39
4,40
COBA
Put
261,71
253,80
4,15
endlos
3M Company
1,69
2,97
scoge
Put
230,53
230,53
10,85
endlos
3M Company
4,09
4,11
scoge
Put
258,42
258,42
4,45
endlos
3M Company
6,56
6,58
scoge
Put
287,26
287,26
2,77
endlos
3M Company
0,72
2,89
scoge
Put
217,86
217,86
25,52
endlos
3M Company
2,69
3,19
scoge
Put
241,59
241,59
6,76
endlos
3M Company
4,49
4,51
scoge
Put
262,68
262,68
4,05
endlos
3M Company
6,52
6,54
UBSL
Put
284,63
284,63
2,78
endlos
3M Company
5,67
5,69
UBSL
Put
274,78
274,78
3,20
endlos
Seite: 1 | 2 |