Dax
11.943,50
0,98%
MDax
23.590,00
0,62%
TecDax
1.919,25
1,07%
BCDI
141,47
0,35%
Dow Jones
20.704,00
0,26%
Nasdaq
5.338,42
-0,04%
EuroStoxx
3.340,50
0,85%
Bund-Future
164,16
-0,28%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 172,52 -1,06 -0,61173,21 174,20172,52 172,52 172,52 173,58 21.02.17 08:14:16
Frankfurt 174,00 0,50 0,29172,87 174,60172,71 174,00 172,71 173,50 21.02.17 12:43:33
München 172,65 0,96 0,56173,73 174,73172,65 172,65 172,65 171,69 21.02.17 08:09:02
Berlin 172,56 0,60 0,35173,31 174,20172,56 172,56 172,56 171,96 21.02.17 08:08:36
Stuttgart 172,55 0,01 0,01173,21 174,20172,55 172,55 172,55 172,54 21.02.17 08:03:58
Hannover 172,36 0,97 0,57172,40 175,00172,36 172,36 172,36 171,39 21.02.17 08:15:11
Xetra 174,10 1,05 0,61172,40 175,00173,00 174,95 173,00 173,05 21.02.17 15:01:24
L&S RT 174,08 1,28 0,74173,95 174,20172,80 174,44 172,80 172,80 21.02.17 15:43:22
Hamburg 172,36 -0,73 -0,42172,40 175,00172,36 172,36 172,36 173,09 21.02.17 08:15:25

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
0,33
0,37
CG
Put
185,00
185,00
62,15
16.03.2017
3M Company
0,79
0,83
CG
Put
190,00
190,00
22,31
16.03.2017
3M Company
1,27
1,31
CG
Put
195,00
195,00
13,81
16.03.2017
3M Company
1,75
1,79
CG
Put
200,00
200,00
10,18
16.03.2017
3M Company
2,21
2,25
CG
Put
205,00
205,00
8,02
16.03.2017
3M Company
2,67
2,69
CG
Put
210,00
210,00
6,57
16.03.2017
3M Company
3,16
3,18
CG
Put
215,00
215,00
5,58
16.03.2017
3M Company
3,62
3,64
CG
Put
220,00
220,00
4,83
16.03.2017
3M Company
4,12
4,16
CG
Put
225,00
225,00
4,26
16.03.2017
3M Company
4,58
4,60
CG
Put
230,00
230,00
3,82
16.03.2017
3M Company
5,07
5,11
CG
Put
235,00
235,00
3,45
16.03.2017
3M Company
5,53
5,57
CG
Put
240,00
240,00
3,17
16.03.2017
3M Company
6,01
6,05
CG
Put
245,00
245,00
2,91
16.03.2017
3M Company
1,62
1,63
BNP
Put
200,03
190,03
10,81
endlos
3M Company
0,16
0,20
CG
Put
183,89
183,89
145,03
endlos
3M Company
0,59
0,63
CG
Put
188,49
188,49
31,08
endlos
3M Company
0,94
0,98
CG
Put
192,59
184,20
19,34
endlos
3M Company
1,39
1,41
CG
Put
197,40
188,81
12,80
endlos
3M Company
2,86
2,87
COBA
Put
213,07
203,36
6,19
endlos
3M Company
1,95
1,97
CG
Put
203,16
194,32
9,16
endlos
3M Company
1,14
1,16
CG
Put
194,01
194,01
16,11
endlos
3M Company
3,04
3,06
CG
Put
214,82
205,47
5,72
endlos
3M Company
3,16
3,18
CG
Put
216,11
206,70
5,54
endlos
3M Company
2,27
2,31
CG
Put
206,62
197,63
7,80
endlos
3M Company
1,42
1,44
CG
Put
197,36
197,36
12,43
endlos
3M Company
1,59
1,63
CG
Put
198,98
198,98
11,23
endlos
3M Company
2,42
2,44
CG
Put
208,38
199,31
7,25
endlos
3M Company
0,77
0,81
CG
Put
190,33
190,33
23,51
endlos
3M Company
1,57
1,59
CG
Put
199,25
190,58
11,37
endlos
3M Company
2,03
2,05
CG
Put
203,64
203,64
8,66
endlos
3M Company
2,88
2,92
CG
Put
213,09
203,82
6,11
endlos
3M Company
0,45
0,47
CG
Put
187,08
187,08
40,47
endlos
3M Company
2,37
2,38
BNP
Put
207,87
197,48
7,37
endlos
3M Company
2,47
2,49
CG
Put
208,23
208,23
7,16
endlos
3M Company
3,74
3,75
COBA
Put
222,14
212,03
4,74
endlos
3M Company
4,35
4,37
CG
Put
228,48
218,55
4,04
endlos
3M Company
3,44
3,48
CG
Put
218,45
218,45
5,12
endlos
3M Company
0,54
0,56
UBSL
Put
187,63
187,63
31,08
endlos
3M Company
1,03
1,05
UBSL
Put
194,18
185,45
16,42
endlos
3M Company
3,63
3,64
BNP
Put
221,40
210,33
4,78
endlos
3M Company
3,63
3,67
CG
Put
220,90
211,29
4,85
endlos
3M Company
4,60
4,64
CG
Put
231,09
221,04
3,82
endlos
3M Company
3,70
3,72
CG
Put
221,00
221,00
4,78
endlos
3M Company
1,22
1,24
CG
Put
195,48
186,97
14,87
endlos
3M Company
4,87
4,88
COBA
Put
234,18
223,52
3,61
endlos
3M Company
1,77
1,79
UBSL
Put
200,46
200,46
9,78
endlos
3M Company
5,64
5,68
CG
Put
241,99
231,46
3,11
endlos
3M Company
4,68
4,72
CG
Put
231,42
231,42
3,76
endlos
3M Company
4,61
4,62
BNP
Put
231,48
219,91
3,78
endlos
3M Company
5,83
5,84
COBA
Put
244,35
233,24
3,01
endlos
Seite: 1 | 2 |