Dax
12.643,50
0,00%
MDax
25.116,00
0,08%
BCDI
151,29
0,00%
Dow Jones
21.012,42
0,36%
TecDax
2.261,25
0,09%
Bund-Future
161,02
0,19%
EUR-USD
1,12
0,06%
Rohöl (WTI)
51,31
0,00%
Gold
1.257,48
-0,07%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 177,23 1,01 0,570,00 0,00177,23 177,23 177,23 177,23 24.05.17 08:36:59
Frankfurt 176,81 0,29 0,16175,96 176,84177,20 177,20 176,81 176,81 24.05.17 15:43:10
München 176,51 0,41 0,23176,19 176,65176,51 176,51 176,51 176,51 24.05.17 08:06:30
Berlin 176,43 -0,01 -0,01176,27 176,65176,43 176,43 176,43 176,43 24.05.17 08:08:42
Stuttgart 176,09 -0,82 -0,470,00 0,00176,41 177,19 176,09 176,09 24.05.17 21:34:47
Hannover 176,38 0,10 0,060,00 0,00176,38 176,38 176,38 176,38 24.05.17 08:08:36
Xetra 177,15 0,65 0,370,00 0,00177,60 177,60 176,85 177,15 24.05.17 17:02:29
L&S RT 176,09 -0,64 -0,36175,73 176,44176,72 177,43 175,96 176,09 24.05.17 23:00:53
Hamburg 176,38 0,10 0,060,00 0,00176,38 176,38 176,38 176,38 24.05.17 08:08:22

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
0,38
0,40
CG
Put
200,00
200,00
46,50
15.06.2017
3M Company
4,40
4,42
CG
Put
245,00
245,00
4,02
15.06.2017
3M Company
3,06
3,08
CG
Put
230,00
230,00
5,78
15.06.2017
3M Company
5,29
5,31
CG
Put
255,00
255,00
3,34
15.06.2017
3M Company
4,85
4,87
CG
Put
250,00
250,00
3,64
15.06.2017
3M Company
5,74
5,76
CG
Put
260,00
260,00
3,07
15.06.2017
3M Company
2,17
2,19
CG
Put
220,00
220,00
8,14
15.06.2017
3M Company
0,83
0,85
CG
Put
205,00
205,00
21,29
15.06.2017
3M Company
1,27
1,29
CG
Put
210,00
210,00
13,91
15.06.2017
3M Company
3,51
3,53
CG
Put
235,00
235,00
5,03
15.06.2017
3M Company
3,95
3,97
CG
Put
240,00
240,00
4,47
15.06.2017
3M Company
1,72
1,74
CG
Put
215,00
215,00
10,27
15.06.2017
3M Company
2,61
2,63
CG
Put
225,00
225,00
6,77
15.06.2017
3M Company
1,24
1,25
COBA
Put
210,97
204,54
14,25
endlos
3M Company
1,35
1,37
CG
Put
211,93
202,75
13,09
endlos
3M Company
1,47
1,49
CG
Put
213,20
203,97
12,10
endlos
3M Company
0,40
0,42
CG
Put
200,83
200,83
44,18
endlos
3M Company
1,20
1,22
CG
Put
210,21
201,11
14,73
endlos
3M Company
0,81
0,83
CG
Put
205,39
205,39
21,82
endlos
3M Company
2,05
2,06
COBA
Put
220,07
213,36
8,62
endlos
3M Company
2,56
2,58
CG
Put
225,48
215,72
6,90
endlos
3M Company
1,72
1,74
CG
Put
215,53
215,53
10,27
endlos
3M Company
1,92
1,93
BNP
Put
218,78
207,84
9,20
endlos
3M Company
1,89
1,91
CG
Put
217,96
208,52
9,35
endlos
3M Company
2,79
2,81
CG
Put
228,07
218,20
6,33
endlos
3M Company
1,94
1,96
CG
Put
218,05
218,05
9,11
endlos
3M Company
3,13
3,14
COBA
Put
232,13
225,06
5,65
endlos
3M Company
3,76
3,78
CG
Put
238,88
228,54
4,70
endlos
3M Company
2,87
2,89
CG
Put
228,39
228,39
6,16
endlos
3M Company
0,64
0,66
UBSL
Put
202,39
202,39
28,05
endlos
3M Company
4,04
4,05
COBA
Put
242,32
234,96
4,36
endlos
3M Company
3,11
3,13
CG
Put
231,07
231,07
5,68
endlos
3M Company
4,01
4,03
CG
Put
241,70
231,24
4,41
endlos
3M Company
1,47
1,49
CG
Put
212,74
212,74
12,02
endlos
3M Company
2,35
2,37
CG
Put
222,57
222,57
7,52
endlos
3M Company
3,23
3,25
CG
Put
232,44
232,44
5,47
endlos
3M Company
2,30
2,32
CG
Put
222,56
212,92
7,68
endlos
3M Company
3,22
3,24
CG
Put
232,83
222,75
5,49
endlos
3M Company
3,68
3,70
CG
Put
237,97
227,67
4,80
endlos
3M Company
1,04
1,06
CG
Put
207,93
207,93
16,99
endlos
3M Company
3,68
3,70
CG
Put
237,42
237,42
4,80
endlos
3M Company
3,78
3,80
CG
Put
238,56
238,56
4,67
endlos
3M Company
3,80
3,82
CG
Put
239,34
228,96
4,65
endlos
3M Company
4,29
4,31
CG
Put
244,79
234,20
4,12
endlos
3M Company
4,27
4,29
CG
Put
244,12
244,12
4,14
endlos
3M Company
4,76
4,78
CG
Put
250,08
239,24
3,71
endlos
3M Company
4,36
4,38
CG
Put
245,58
234,94
4,05
endlos
3M Company
2,57
2,59
CG
Put
225,12
225,12
6,88
endlos
3M Company
4,37
4,39
CG
Put
245,22
245,22
4,04
endlos
3M Company
3,93
3,95
CG
Put
240,31
240,31
4,50
endlos
Seite: 1 | 2 | 3 |