Dax
12.078,00
0,11%
MDax
23.561,00
0,00%
TecDax
2.002,25
1,39%
BCDI
143,95
0,00%
Dow Jones
20.596,72
-0,29%
Nasdaq
5.373,04
0,40%
EuroStoxx
3.445,00
0,00%
Bund-Future
160,24
0,16%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 178,40 0,94 0,530,00 0,00178,40 178,40 178,40 178,40 24.03.17 08:04:37
Frankfurt 176,97 -2,34 -1,30176,63 177,52178,63 178,63 176,97 176,97 24.03.17 18:00:20
München 179,29 1,80 1,010,00 0,00178,07 179,29 178,07 179,29 24.03.17 08:54:22
Berlin 178,32 0,89 0,50176,70 177,10178,32 178,32 178,32 178,32 24.03.17 08:08:30
Stuttgart 177,14 -1,29 -0,720,00 0,00178,36 178,55 177,14 177,14 24.03.17 14:31:06
Hannover 178,03 0,51 0,290,00 0,00178,03 178,03 178,03 178,03 24.03.17 08:07:01
Xetra 177,90 -0,90 -0,500,00 0,00178,75 179,00 177,15 177,90 24.03.17 17:10:05
L&S RT 177,60 0,00 0,00177,24 177,95177,60 177,60 177,60 177,60 25.03.17 12:36:48
Hamburg 178,03 0,51 0,290,00 0,00178,03 178,03 178,03 178,03 24.03.17 08:07:16

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
1,00
1,02
CG
Put
200,00
200,00
18,26
15.06.2017
3M Company
5,18
5,20
CG
Put
245,00
245,00
3,44
15.06.2017
3M Company
3,80
3,82
CG
Put
230,00
230,00
4,71
15.06.2017
3M Company
6,10
6,12
CG
Put
255,00
255,00
2,92
15.06.2017
3M Company
5,64
5,66
CG
Put
250,00
250,00
3,16
15.06.2017
3M Company
6,57
6,59
CG
Put
260,00
260,00
2,71
15.06.2017
3M Company
2,87
2,89
CG
Put
220,00
220,00
6,24
15.06.2017
3M Company
1,47
1,49
CG
Put
205,00
205,00
12,30
15.06.2017
3M Company
1,94
1,96
CG
Put
210,00
210,00
9,27
15.06.2017
3M Company
0,51
0,53
CG
Put
195,00
195,00
36,90
15.06.2017
3M Company
4,26
4,28
CG
Put
235,00
235,00
4,19
15.06.2017
3M Company
4,72
4,74
CG
Put
240,00
240,00
3,78
15.06.2017
3M Company
2,41
2,43
CG
Put
215,00
215,00
7,47
15.06.2017
3M Company
3,33
3,35
CG
Put
225,00
225,00
5,38
15.06.2017
3M Company
2,01
2,02
COBA
Put
212,75
203,10
8,90
endlos
3M Company
1,09
1,11
CG
Put
202,54
193,88
16,55
endlos
3M Company
0,29
0,31
CG
Put
193,42
193,42
68,07
endlos
3M Company
2,17
2,19
CG
Put
214,16
205,00
8,27
endlos
3M Company
2,29
2,31
CG
Put
215,45
206,23
7,80
endlos
3M Company
1,41
1,43
CG
Put
205,99
197,18
12,74
endlos
3M Company
0,60
0,62
CG
Put
196,76
196,76
31,07
endlos
3M Company
0,75
0,77
CG
Put
198,37
198,37
24,60
endlos
3M Company
1,58
1,60
CG
Put
207,75
198,86
11,50
endlos
3M Company
1,18
1,20
CG
Put
203,02
203,02
15,40
endlos
3M Company
2,01
2,03
CG
Put
212,44
203,36
8,95
endlos
3M Company
1,49
1,50
BNP
Put
207,36
196,99
12,05
endlos
3M Company
1,61
1,63
CG
Put
207,60
207,60
11,27
endlos
3M Company
2,85
2,86
COBA
Put
221,83
211,78
6,26
endlos
3M Company
3,43
3,45
CG
Put
227,79
218,04
5,21
endlos
3M Company
2,55
2,57
CG
Put
217,79
217,79
7,03
endlos
3M Company
2,74
2,75
BNP
Put
220,86
209,81
6,51
endlos
3M Company
2,73
2,75
CG
Put
220,23
210,81
6,56
endlos
3M Company
3,67
3,69
CG
Put
230,39
220,53
4,87
endlos
3M Company
2,78
2,80
CG
Put
220,32
220,32
6,42
endlos
3M Company
0,47
0,49
UBSL
Put
194,38
194,38
39,36
endlos
3M Company
3,96
3,97
COBA
Put
233,87
223,28
4,49
endlos
3M Company
0,97
0,99
UBSL
Put
199,72
199,72
19,05
endlos
3M Company
4,68
4,70
CG
Put
241,25
230,93
3,81
endlos
3M Company
3,75
3,77
CG
Put
230,72
230,72
4,76
endlos
3M Company
3,67
3,68
BNP
Put
230,91
219,36
4,85
endlos
3M Company
1,45
1,47
UBSL
Put
204,98
204,98
12,47
endlos
3M Company
1,41
1,43
UBSL
Put
206,44
197,15
12,84
endlos
3M Company
4,90
4,91
COBA
Put
244,05
233,00
3,62
endlos
3M Company
1,42
1,44
CG
Put
206,07
197,25
12,65
endlos
3M Company
3,99
4,01
CG
Put
233,41
233,41
4,47
endlos
3M Company
4,94
4,96
CG
Put
244,09
233,65
3,61
endlos
3M Company
2,29
2,31
CG
Put
214,98
214,98
7,84
endlos
3M Company
3,20
3,22
CG
Put
224,92
224,92
5,59
endlos
3M Company
4,12
4,14
CG
Put
234,82
234,82
4,33
endlos
3M Company
3,16
3,18
CG
Put
224,85
215,23
5,66
endlos
Seite: 1 | 2 | 3 |