Dax
12.693,00
0,36%
MDax
24.912,00
0,02%
BCDI
149,01
0,00%
Dow Jones
21.454,61
0,68%
TecDax
2.233,75
0,06%
Bund-Future
163,37
0,07%
EUR-USD
1,14
0,29%
Rohöl (WTI)
44,74
1,13%
Gold
1.253,05
0,30%

Essilor Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Frankfurt 114,47 -2,13 -1,830,00 0,00115,15 115,15 114,00 114,47 28.06.17 19:16:15
L&S RT 114,42 -1,26 -1,09113,96 114,88115,69 116,28 113,63 114,42 28.06.17 23:00:08
Hamburg 116,28 -2,00 -1,690,00 0,00116,28 116,28 116,28 116,28 28.06.17 08:06:07
Berlin 115,38 -2,86 -2,42114,23 114,51115,38 115,38 115,38 115,38 28.06.17 08:08:11
Hannover 116,28 -2,00 -1,690,00 0,00116,28 116,28 116,28 116,28 28.06.17 08:05:53
München 116,23 -2,30 -1,940,00 0,00116,23 116,23 116,23 116,23 28.06.17 08:08:15
Stuttgart 113,96 -1,50 -1,300,00 0,00116,28 116,28 113,96 113,96 28.06.17 21:47:08
Düsseldorf 115,37 -2,88 -2,440,00 0,00115,37 115,37 115,37 115,37 28.06.17 08:22:53

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
Essilor
1,15
1,19
CG
Put
125,00
125,00
9,73
14.09.2017
Essilor
1,65
1,69
CG
Put
130,00
130,00
6,83
14.09.2017
Essilor
2,15
2,19
CG
Put
135,00
135,00
5,26
14.09.2017
Essilor
2,65
2,69
CG
Put
140,00
140,00
4,28
14.09.2017
Essilor
3,16
3,20
CG
Put
145,00
145,00
3,61
14.09.2017
Essilor
3,66
3,70
CG
Put
150,00
150,00
3,12
14.09.2017
Essilor
4,16
4,20
CG
Put
155,00
155,00
2,75
14.09.2017
Essilor
0,65
0,69
CG
Put
120,00
120,00
16,88
14.09.2017
Essilor
0,85
0,92
COBA
Put
122,46
122,46
13,50
endlos
Essilor
0,97
1,02
HVB
Put
124,10
123,50
11,83
endlos
Essilor
1,14
1,20
HVB
Put
125,89
125,00
9,98
endlos
Essilor
1,36
1,43
COBA
Put
127,61
127,61
8,44
endlos
Essilor
1,04
1,08
CG
Put
124,14
124,14
10,73
endlos
Essilor
1,52
1,56
CG
Put
129,24
124,24
7,41
endlos
Essilor
1,37
1,43
HVB
Put
128,18
127,50
8,32
endlos
Essilor
1,88
1,95
COBA
Put
132,85
132,85
6,07
endlos
Essilor
1,56
1,61
HVB
Put
130,00
129,00
7,36
endlos
Essilor
1,00
1,05
HVB
Put
123,45
123,45
11,36
endlos
Essilor
1,44
1,50
HVB
Put
127,95
127,95
7,92
endlos
Essilor
1,89
1,94
HVB
Put
133,36
132,50
6,04
endlos
Essilor
1,75
1,79
CG
Put
131,54
126,44
6,45
endlos
Essilor
2,56
2,63
COBA
Put
139,69
139,69
4,47
endlos
Essilor
2,73
2,77
CG
Put
141,33
135,85
4,16
endlos
Essilor
1,28
1,32
CG
Put
126,57
126,57
8,76
endlos
Essilor
2,21
2,25
CG
Put
135,79
135,79
5,15
endlos
Essilor
2,42
2,47
HVB
Put
138,63
138,00
4,74
endlos
Essilor
3,04
3,11
COBA
Put
144,43
144,43
3,78
endlos
Essilor
1,33
1,37
CG
Put
127,34
122,41
8,44
endlos
Essilor
0,86
0,90
CG
Put
122,34
122,34
12,90
endlos
Essilor
2,18
2,25
COBA
Put
135,86
135,86
5,27
endlos
Essilor
2,12
2,18
HVB
Put
135,70
135,00
5,39
endlos
Essilor
1,91
1,95
CG
Put
132,86
132,86
5,92
endlos
Essilor
3,06
3,11
HVB
Put
145,07
144,50
3,74
endlos
Essilor
2,44
2,48
CG
Put
138,39
133,03
4,67
endlos
Essilor
3,44
3,49
HVB
Put
148,84
144,00
3,34
endlos
Essilor
3,71
3,78
COBA
Put
151,17
151,17
3,09
endlos
Essilor
3,92
3,96
CG
Put
153,22
147,29
2,91
endlos
Essilor
3,35
3,39
CG
Put
147,23
147,23
3,39
endlos
Essilor
1,98
2,02
CG
Put
133,82
128,64
5,71
endlos
Essilor
2,96
3,00
CG
Put
143,56
138,00
3,85
endlos
Essilor
2,45
2,49
CG
Put
138,18
138,18
4,65
endlos
Essilor
1,54
1,58
CG
Put
129,16
129,16
7,31
endlos
Essilor
2,10
2,14
CG
Put
134,97
129,74
5,41
endlos
Essilor
3,36
3,40
CG
Put
147,58
141,86
3,40
endlos
Essilor
2,81
2,85
CG
Put
141,84
141,84
4,04
endlos
Essilor
6,20
6,27
COBA
Put
176,08
176,08
1,85
endlos
Essilor
5,70
5,77
COBA
Put
171,09
171,09
2,01
endlos
Essilor
5,21
5,28
COBA
Put
166,11
166,11
2,20
endlos
Essilor
4,71
4,78
COBA
Put
161,12
161,12
2,44
endlos
Essilor
4,21
4,28
COBA
Put
156,14
156,14
2,73
endlos
Seite: 1 | 2 |