Dax 10708.5 0.22%
MDax 20807.0 0.31%
TecDax 1698.5 -0.32%
BCDI 129.07 0.50%
Dow Jones 19220.0 -0.04%
Nasdaq 4783.05 0.14%
EuroStoxx 3069.0 0.26%
Bund-Future 160.31 -0.09%

Essilor Aktie

Typ: Aktie
WKN: 863195
ISIN: FR0000121667
zur Watchlist zum Portfolio Aktien-Report

Essilor Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Frankfurt 99,62 0,77 0,7899,49 99,5199,27 99,82 99,27 98,85 06.12.16 12:25:45
L&S RT 99,44 0,46 0,4799,44 99,4499,16 100,08 98,91 98,98 06.12.16 13:20:21
Hamburg 98,78 1,35 1,3999,49 99,5198,78 98,78 98,78 97,43 06.12.16 08:08:59
Berlin 98,77 1,32 1,3599,50 99,5098,77 98,77 98,77 97,45 06.12.16 08:08:13
Hannover 98,78 1,35 1,3999,49 99,5198,78 98,78 98,78 97,43 06.12.16 08:08:45
München 99,48 1,80 1,8499,49 99,5199,48 99,48 99,48 97,68 06.12.16 09:27:43
Stuttgart 99,56 0,57 0,5799,47 99,5298,77 99,56 98,77 98,99 06.12.16 12:02:50
Düsseldorf 99,59 0,23 0,2399,49 99,5099,59 99,59 99,59 99,36 06.12.16 09:11:01

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
Essilor
2,71
2,72
COBA
Put
126,06
126,06
3,71
endlos
Essilor
3,18
3,19
BNP
Put
131,19
124,63
3,16
endlos
Essilor
2,54
2,56
HVB
Put
125,05
124,00
3,96
endlos
Essilor
2,72
2,74
HVB
Put
126,88
125,50
3,68
endlos
Essilor
2,91
2,93
HVB
Put
128,71
127,50
3,44
endlos
Essilor
3,09
3,11
HVB
Put
130,53
129,50
3,25
endlos
Essilor
3,23
3,24
COBA
Put
131,22
131,22
3,12
endlos
Essilor
3,50
3,51
BNP
Put
134,44
127,71
2,86
endlos
Essilor
2,99
3,00
CG
Put
128,73
128,73
3,37
endlos
Essilor
3,49
3,50
CG
Put
133,96
128,40
2,88
endlos
Essilor
3,33
3,35
HVB
Put
132,88
131,50
3,01
endlos
Essilor
3,75
3,76
COBA
Put
136,48
136,48
2,68
endlos
Essilor
4,09
4,10
BNP
Put
140,26
133,25
2,45
endlos
Essilor
3,02
3,03
CG
Put
129,29
123,93
3,33
endlos
Essilor
2,54
2,55
CG
Put
124,24
124,24
3,97
endlos
Essilor
3,51
3,53
HVB
Put
134,75
133,50
2,85
endlos
Essilor
2,89
2,91
HVB
Put
128,04
128,04
3,47
endlos
Essilor
3,35
3,37
HVB
Put
132,65
132,65
2,99
endlos
Essilor
3,86
3,88
HVB
Put
138,20
137,00
2,59
endlos
Essilor
3,73
3,74
CG
Put
136,31
130,65
2,70
endlos
Essilor
4,44
4,45
COBA
Put
143,32
143,32
2,26
endlos
Essilor
4,73
4,74
CG
Put
146,34
140,27
2,12
endlos
Essilor
3,24
3,25
CG
Put
131,22
131,22
3,10
endlos
Essilor
4,19
4,20
CG
Put
140,67
140,67
2,40
endlos
Essilor
4,40
4,42
HVB
Put
143,60
142,50
2,27
endlos
Essilor
4,91
4,92
COBA
Put
148,07
148,07
2,04
endlos
Essilor
4,55
4,56
BNP
Put
145,13
137,88
2,19
endlos
Essilor
3,29
3,30
CG
Put
132,01
126,53
3,06
endlos
Essilor
2,81
2,82
CG
Put
126,89
126,89
3,59
endlos
Essilor
4,05
4,06
COBA
Put
139,49
139,49
2,48
endlos
Essilor
4,10
4,12
HVB
Put
140,59
139,50
2,45
endlos
Essilor
3,89
3,90
CG
Put
137,66
137,66
2,59
endlos
Essilor
5,06
5,08
HVB
Put
150,19
149,00
1,98
endlos
Essilor
4,43
4,44
CG
Put
143,33
137,39
2,25
endlos
Essilor
5,45
5,47
HVB
Put
154,05
149,00
1,84
endlos
Essilor
5,57
5,58
COBA
Put
154,82
154,82
1,80
endlos
Essilor
5,94
5,95
CG
Put
158,53
151,95
1,69
endlos
Essilor
5,36
5,37
CG
Put
152,39
152,39
1,87
endlos
Essilor
3,96
3,97
CG
Put
138,65
132,90
2,54
endlos
Essilor
4,96
4,97
CG
Put
148,63
142,47
2,02
endlos
Essilor
4,43
4,44
CG
Put
143,12
143,12
2,27
endlos
Essilor
3,50
3,51
CG
Put
133,88
133,88
2,88
endlos
Essilor
4,08
4,09
CG
Put
139,82
134,03
2,47
endlos
Essilor
5,26
5,27
BNP
Put
152,03
144,43
1,90
endlos
Essilor
5,37
5,38
CG
Put
152,74
146,41
1,87
endlos
Essilor
4,81
4,82
CG
Put
146,87
146,87
2,09
endlos
Essilor
8,08
8,09
COBA
Put
179,78
179,78
1,24
endlos
Essilor
7,58
7,59
COBA
Put
174,79
174,79
1,32
endlos
Essilor
7,08
7,09
COBA
Put
169,80
169,80
1,41
endlos
Essilor
6,59
6,60
COBA
Put
164,80
164,80
1,52
endlos
Seite: 1 | 2 |