Dax 11534.0 -0.83%
MDax 22545.0 -0.30%
TecDax 1828.5 -0.31%
BCDI 136.14 -0.31%
Dow Jones 19759.06 -0.34%
Nasdaq 5047.62 -0.3%
EuroStoxx 3269.5 -0.88%
Bund-Future 163.24 0.45%

Essilor Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Frankfurt 107,85 -2,52 -2,28107,59 107,91110,24 110,24 107,85 110,37 23.01.17 17:24:56
L&S RT 107,72 -2,47 -2,24107,56 107,88110,19 110,42 107,68 110,19 23.01.17 17:59:28
Hamburg 108,45 -1,50 -1,36107,59 107,92110,24 110,62 108,45 109,95 23.01.17 14:10:44
Berlin 108,88 -1,39 -1,26107,57 107,83110,40 110,40 108,88 110,27 23.01.17 09:33:37
Hannover 110,24 0,50 0,46107,59 107,92110,24 110,24 110,24 109,74 23.01.17 08:01:26
München 110,10 0,00 0,00107,57 107,89110,10 110,10 110,10 110,10 23.01.17 08:05:23
Stuttgart 108,25 -1,52 -1,38107,59 107,91110,29 110,29 108,25 109,77 23.01.17 15:14:18
Düsseldorf 108,82 -2,15 -1,94107,58 107,83108,82 108,82 108,82 110,97 23.01.17 10:05:09

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
Essilor
1,82
1,86
CG
Put
125,00
125,00
5,92
16.03.2017
Essilor
2,32
2,36
CG
Put
130,00
130,00
4,65
16.03.2017
Essilor
1,81
1,85
CG
Put
125,00
125,00
5,96
16.03.2017
Essilor
2,31
2,35
CG
Put
130,00
130,00
4,67
16.03.2017
Essilor
2,81
2,85
CG
Put
135,00
135,00
3,84
16.03.2017
Essilor
1,31
1,35
CG
Put
120,00
120,00
8,23
16.03.2017
Essilor
3,32
3,36
CG
Put
140,00
140,00
3,25
16.03.2017
Essilor
3,80
3,84
CG
Put
145,00
145,00
2,83
16.03.2017
Essilor
0,81
0,85
CG
Put
115,00
115,00
13,31
16.03.2017
Essilor
1,82
1,88
COBA
Put
125,60
125,60
5,86
endlos
Essilor
1,65
1,69
HVB
Put
124,33
123,50
6,50
endlos
Essilor
1,84
1,88
HVB
Put
126,15
125,00
5,83
endlos
Essilor
2,01
2,05
HVB
Put
127,97
127,00
5,31
endlos
Essilor
2,20
2,24
HVB
Put
129,79
129,00
4,88
endlos
Essilor
2,34
2,40
COBA
Put
130,76
130,76
4,61
endlos
Essilor
2,09
2,13
CG
Put
128,04
128,04
5,13
endlos
Essilor
2,59
2,63
CG
Put
133,24
127,95
4,16
endlos
Essilor
2,44
2,48
HVB
Put
132,12
131,00
4,42
endlos
Essilor
2,87
2,93
COBA
Put
136,01
136,01
3,74
endlos
Essilor
2,11
2,15
CG
Put
128,60
123,49
5,06
endlos
Essilor
1,65
1,69
CG
Put
123,58
123,58
6,53
endlos
Essilor
2,62
2,66
HVB
Put
133,97
133,00
4,10
endlos
Essilor
2,02
2,06
HVB
Put
127,30
127,30
5,31
endlos
Essilor
2,46
2,50
HVB
Put
131,89
131,89
4,37
endlos
Essilor
2,96
3,00
HVB
Put
137,40
136,50
3,63
endlos
Essilor
2,81
2,85
CG
Put
135,58
130,19
3,81
endlos
Essilor
3,54
3,60
COBA
Put
142,85
142,85
3,04
endlos
Essilor
3,82
3,86
CG
Put
145,56
139,77
2,82
endlos
Essilor
2,34
2,38
CG
Put
130,52
130,52
4,59
endlos
Essilor
3,28
3,32
CG
Put
139,92
139,92
3,28
endlos
Essilor
3,50
3,54
HVB
Put
142,77
142,00
3,07
endlos
Essilor
4,01
4,07
COBA
Put
147,60
147,60
2,67
endlos
Essilor
2,39
2,43
CG
Put
131,31
126,08
4,49
endlos
Essilor
1,91
1,95
CG
Put
126,21
126,21
5,65
endlos
Essilor
3,17
3,23
COBA
Put
139,02
139,02
3,40
endlos
Essilor
3,20
3,24
HVB
Put
139,78
139,00
3,36
endlos
Essilor
2,99
3,03
CG
Put
136,93
136,93
3,62
endlos
Essilor
4,16
4,20
HVB
Put
149,33
148,50
2,59
endlos
Essilor
3,52
3,56
CG
Put
142,57
136,90
3,06
endlos
Essilor
4,54
4,58
HVB
Put
153,17
148,50
2,37
endlos
Essilor
4,69
4,75
COBA
Put
154,35
154,35
2,28
endlos
Essilor
5,03
5,07
CG
Put
157,68
151,41
2,14
endlos
Essilor
4,45
4,49
CG
Put
151,58
151,58
2,42
endlos
Essilor
3,05
3,09
CG
Put
137,91
132,43
3,52
endlos
Essilor
4,05
4,09
CG
Put
147,84
141,96
2,66
endlos
Essilor
3,53
3,57
CG
Put
142,36
142,36
3,05
endlos
Essilor
2,61
2,65
CG
Put
133,16
133,16
4,15
endlos
Essilor
3,17
3,21
CG
Put
139,08
133,55
3,40
endlos
Essilor
4,45
4,49
CG
Put
151,93
145,89
2,42
endlos
Essilor
3,90
3,94
CG
Put
146,09
146,09
2,77
endlos
Seite: 1 | 2 |