Dax 10527.0 0.15%
MDax 21572.0 1.33%
TecDax 1798.5 1.35%
BCDI 138.24 0.00%
Dow Jones 18308.15 0.91%
Nasdaq 4874.64 0.61%
EuroStoxx 3002.0 1.3%
Bund-Future 165.76 -0.09%

Euro-Bund-Future

Typ: Future
WKN: 965264
ISIN: DE0009652644
zur Watchlist zum Portfolio

Euro-Bund-Future Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
EUREX 165,76 -0,15 -0,09165,76 165,77166,09 166,36 165,54 165,76 30.09.16 22:03:14

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
Euro-Bund Future
8,58
8,59
COBA
Put
174,20
174,20
19,33
endlos
Euro-Bund Future
17,35
17,36
COBA
Put
182,97
182,97
9,56
endlos
Euro-Bund Future
26,19
26,20
COBA
Put
191,81
191,81
6,33
endlos
Euro-Bund Future
34,93
34,94
COBA
Put
200,55
200,55
4,75
endlos
Euro-Bund Future
2,37
2,38
scoge
Put
168,02
166,94
70,22
endlos
Euro-Bund Future
7,19
7,20
scoge
Put
172,84
171,72
23,10
endlos
Euro-Bund Future
11,93
11,94
scoge
Put
177,58
176,43
13,90
endlos
Euro-Bund Future
17,02
17,03
scoge
Put
182,67
181,49
9,74
endlos
Euro-Bund Future
21,81
21,82
scoge
Put
187,46
186,25
7,60
endlos
Euro-Bund Future
0,88
0,90
TUB
Put
166,51
166,51
182,06
endlos
Euro-Bund Future
1,86
1,88
TUB
Put
167,49
167,49
87,67
endlos
Euro-Bund Future
2,85
2,87
TUB
Put
168,48
168,48
57,54
endlos
Euro-Bund Future
2,36
2,38
TUB
Put
167,99
167,99
69,60
endlos
Euro-Bund Future
3,85
3,87
TUB
Put
169,48
169,48
42,80
endlos
Euro-Bund Future
3,36
3,38
TUB
Put
168,99
168,99
48,86
endlos
Euro-Bund Future
4,84
4,86
TUB
Put
170,48
170,48
34,02
endlos
Euro-Bund Future
1,53
1,55
TUB
Put
167,19
166,60
106,88
endlos
Euro-Bund Future
1,61
1,63
TUB
Put
167,27
166,43
101,04
endlos
Euro-Bund Future
2,51
2,53
TUB
Put
168,16
167,58
65,47
endlos
Euro-Bund Future
2,59
2,61
TUB
Put
168,24
167,40
63,48
endlos
Euro-Bund Future
2,03
2,05
TUB
Put
167,69
167,10
80,42
endlos
Euro-Bund Future
2,11
2,13
TUB
Put
167,76
166,92
77,79
endlos
Euro-Bund Future
3,51
3,53
TUB
Put
169,17
168,57
46,81
endlos
Euro-Bund Future
3,59
3,61
TUB
Put
169,24
168,40
45,91
endlos
Euro-Bund Future
3,02
3,04
TUB
Put
168,67
168,08
54,31
endlos
Euro-Bund Future
4,51
4,53
TUB
Put
170,16
169,56
36,57
endlos
Euro-Bund Future
4,35
4,37
TUB
Put
169,98
169,98
37,82
endlos
Euro-Bund Future
3,10
3,12
TUB
Put
168,75
167,91
53,12
endlos
Euro-Bund Future
4,09
4,11
TUB
Put
169,75
168,90
40,20
endlos
Euro-Bund Future
4,03
4,05
TUB
Put
169,68
169,09
40,90
endlos
Euro-Bund Future
5,51
5,53
TUB
Put
171,16
170,56
29,91
endlos
Euro-Bund Future
5,01
5,03
TUB
Put
170,67
170,07
32,87
endlos
Euro-Bund Future
5,57
5,59
TUB
Put
171,23
170,37
29,58
endlos
Euro-Bund Future
6,49
6,51
TUB
Put
172,14
171,54
25,45
endlos
Euro-Bund Future
6,56
6,58
TUB
Put
172,21
171,35
25,14
endlos
Euro-Bund Future
5,83
5,85
TUB
Put
171,47
171,47
28,27
endlos
Euro-Bund Future
3,93
3,94
scoge
Put
169,58
168,48
42,26
endlos
Euro-Bund Future
4,93
4,94
scoge
Put
170,58
169,48
33,67
endlos
Euro-Bund Future
5,92
5,93
scoge
Put
171,57
170,46
28,09
endlos
Euro-Bund Future
2,09
2,10
scoge
Put
167,74
166,66
80,03
endlos
Euro-Bund Future
3,04
3,05
scoge
Put
168,69
167,60
54,69
endlos
Euro-Bund Future
3,53
3,54
scoge
Put
169,18
168,09
47,07
endlos
Euro-Bund Future
1,14
1,15
COBA
Put
166,77
166,77
147,90
endlos
Euro-Bund Future
3,09
3,10
COBA
Put
168,71
168,71
53,78
endlos
Euro-Bund Future
5,07
5,08
COBA
Put
170,70
170,70
32,75
endlos
Euro-Bund Future
7,05
7,06
COBA
Put
172,67
172,67
23,53
endlos
Euro-Bund Future
10,99
11,00
COBA
Put
176,61
176,61
15,09
endlos
Euro-Bund Future
12,96
12,97
COBA
Put
178,58
178,58
12,80
endlos
Euro-Bund Future
14,94
14,95
COBA
Put
180,56
180,56
11,10
endlos
Euro-Bund Future
18,87
18,88
COBA
Put
184,49
184,49
8,78
endlos
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |