|
Merck KGaA
|
|
Put
|
18,33
|
18,63
|
341,06
|
0,85
|
endlos
|
341,06
|
|
Merck KGaA
|
|
Put
|
16,16
|
16,23
|
317,78
|
0,97
|
endlos
|
317,78
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
295,54
|
1,12
|
endlos
|
295,54
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
288,57
|
1,18
|
endlos
|
288,57
|
|
Merck KGaA
|
|
Put
|
12,72
|
12,79
|
270,14
|
1,23
|
endlos
|
283,81
|
|
Merck KGaA
|
|
Put
|
12,56
|
12,66
|
270,97
|
1,24
|
endlos
|
282,24
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
281,51
|
1,25
|
endlos
|
281,51
|
|
Merck KGaA
|
|
Put
|
1,22
|
1,23
|
274,26
|
1,28
|
endlos
|
274,26
|
|
Merck KGaA
|
|
Put
|
12,11
|
12,18
|
277,36
|
1,29
|
endlos
|
277,36
|
|
Merck KGaA
|
|
Put
|
12,00
|
12,10
|
265,54
|
1,30
|
endlos
|
276,59
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
275,45
|
1,31
|
endlos
|
275,45
|
|
Merck KGaA
|
|
Put
|
11,74
|
12,04
|
261,03
|
1,32
|
endlos
|
274,77
|
|
Merck KGaA
|
|
Put
|
11,72
|
11,79
|
260,70
|
1,33
|
endlos
|
273,89
|
|
Merck KGaA
|
|
Put
|
11,67
|
11,77
|
262,44
|
1,33
|
endlos
|
273,36
|
|
Merck KGaA
|
|
Put
|
11,50
|
11,80
|
267,11
|
1,34
|
endlos
|
272,61
|
|
Merck KGaA
|
|
Put
|
11,58
|
11,68
|
272,22
|
1,34
|
endlos
|
272,22
|
|
Merck KGaA
|
|
Put
|
11,57
|
11,67
|
261,46
|
1,35
|
endlos
|
272,34
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
271,64
|
1,36
|
endlos
|
271,64
|
|
Merck KGaA
|
|
Put
|
11,47
|
11,57
|
271,20
|
1,36
|
endlos
|
271,20
|
|
Merck KGaA
|
|
Put
|
11,46
|
11,56
|
260,35
|
1,36
|
endlos
|
271,18
|
|
Merck KGaA
|
|
Put
|
11,36
|
11,46
|
270,04
|
1,37
|
endlos
|
270,04
|
|
Merck KGaA
|
|
Put
|
11,18
|
11,28
|
257,69
|
1,39
|
endlos
|
268,41
|
|
Merck KGaA
|
|
Put
|
11,16
|
11,23
|
267,85
|
1,40
|
endlos
|
267,85
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
267,79
|
1,40
|
endlos
|
267,79
|
|
Merck KGaA
|
|
Put
|
11,09
|
11,19
|
267,35
|
1,40
|
endlos
|
267,35
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Merck KGaA
|
|
Put
|
11,08
|
11,18
|
259,50
|
1,41
|
endlos
|
267,58
|
|
Merck KGaA
|
|
Put
|
11,07
|
11,17
|
256,72
|
1,41
|
endlos
|
267,40
|
|
Merck KGaA
|
|
Put
|
10,96
|
11,06
|
255,60
|
1,42
|
endlos
|
266,23
|
|
Merck KGaA
|
|
Put
|
10,91
|
11,01
|
257,77
|
1,43
|
endlos
|
265,80
|
|
Merck KGaA
|
|
Put
|
10,89
|
10,99
|
265,29
|
1,43
|
endlos
|
265,29
|
|
Merck KGaA
|
|
Put
|
10,81
|
10,91
|
256,84
|
1,44
|
endlos
|
264,84
|
|
Merck KGaA
|
|
Put
|
10,71
|
10,81
|
255,91
|
1,45
|
endlos
|
263,88
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
263,91
|
1,45
|
endlos
|
263,91
|
|
Merck KGaA
|
|
Put
|
10,71
|
10,78
|
251,03
|
1,46
|
endlos
|
263,73
|
|
Merck KGaA
|
|
Put
|
10,68
|
10,78
|
252,93
|
1,46
|
endlos
|
263,46
|
|
Merck KGaA
|
|
Put
|
10,63
|
10,73
|
262,73
|
1,46
|
endlos
|
262,73
|
|
Merck KGaA
|
|
Put
|
10,61
|
10,71
|
254,88
|
1,47
|
endlos
|
262,82
|
|
Merck KGaA
|
|
Put
|
10,58
|
10,68
|
251,98
|
1,47
|
endlos
|
262,47
|
|
Merck KGaA
|
|
Put
|
10,57
|
10,66
|
249,00
|
1,47
|
endlos
|
262,18
|
|
Merck KGaA
|
|
Put
|
10,52
|
10,62
|
261,71
|
1,48
|
endlos
|
261,71
|
|
Merck KGaA
|
|
Put
|
10,51
|
10,61
|
253,95
|
1,48
|
endlos
|
261,86
|
|
Merck KGaA
|
|
Put
|
10,47
|
10,57
|
250,85
|
1,49
|
endlos
|
261,29
|
|
Merck KGaA
|
|
Put
|
10,42
|
10,52
|
253,02
|
1,49
|
endlos
|
260,90
|
|
Merck KGaA
|
|
Put
|
10,41
|
10,51
|
260,53
|
1,50
|
endlos
|
260,53
|
|
Merck KGaA
|
|
Put
|
10,38
|
10,44
|
255,60
|
1,50
|
endlos
|
255,60
|
|
Merck KGaA
|
|
Put
|
10,36
|
10,46
|
260,03
|
1,50
|
endlos
|
260,03
|
|
Merck KGaA
|
|
Put
|
0,00
|
0,00
|
260,13
|
1,51
|
endlos
|
260,13
|
|
Merck KGaA
|
|
Put
|
10,32
|
10,42
|
252,09
|
1,51
|
endlos
|
259,95
|
|
Merck KGaA
|
|
Put
|
10,26
|
10,36
|
248,90
|
1,52
|
endlos
|
259,25
|
|
Merck KGaA
|
|
Put
|
10,26
|
10,36
|
259,06
|
1,52
|
endlos
|
259,06
|
|