|
Pfizer
|
DZ
|
Put
|
5,90
|
0,00
|
87,21
|
0,44
|
endlos
|
91,73
|
|
Pfizer
|
DZ
|
Put
|
4,78
|
0,00
|
79,67
|
0,54
|
endlos
|
79,67
|
|
Pfizer
|
UBSL
|
Put
|
4,73
|
4,74
|
78,96
|
0,55
|
endlos
|
78,96
|
|
Pfizer
|
BNP
|
Put
|
4,45
|
4,46
|
76,05
|
0,58
|
endlos
|
76,05
|
|
Pfizer
|
UBSL
|
Put
|
4,41
|
4,42
|
75,56
|
0,59
|
endlos
|
75,56
|
|
Pfizer
|
GS
|
Put
|
4,30
|
4,31
|
74,46
|
0,60
|
endlos
|
74,46
|
|
Pfizer
|
CG
|
Put
|
4,27
|
4,28
|
71,24
|
0,61
|
endlos
|
74,28
|
|
Pfizer
|
UBSL
|
Put
|
4,19
|
4,20
|
73,16
|
0,62
|
endlos
|
73,16
|
|
Pfizer
|
BNP
|
Put
|
4,16
|
4,17
|
67,21
|
0,62
|
endlos
|
73,05
|
|
Pfizer
|
BNP
|
Put
|
4,08
|
4,09
|
72,03
|
0,64
|
endlos
|
72,03
|
|
Pfizer
|
|
Put
|
4,06
|
4,08
|
59,79
|
0,64
|
endlos
|
66,43
|
|
Pfizer
|
UBSL
|
Put
|
4,04
|
4,05
|
71,54
|
0,64
|
endlos
|
71,54
|
|
Pfizer
|
UBSL
|
Put
|
3,89
|
3,90
|
69,93
|
0,67
|
endlos
|
69,93
|
|
Pfizer
|
scoge
|
Put
|
3,82
|
3,83
|
66,92
|
0,68
|
endlos
|
69,28
|
|
Pfizer
|
UBSL
|
Put
|
3,76
|
3,77
|
68,52
|
0,69
|
endlos
|
68,52
|
|
Pfizer
|
GS
|
Put
|
3,70
|
3,71
|
67,99
|
0,70
|
endlos
|
67,99
|
|
Pfizer
|
|
Put
|
3,67
|
3,69
|
56,27
|
0,71
|
endlos
|
62,53
|
|
Pfizer
|
VON
|
Put
|
3,64
|
3,65
|
64,62
|
0,71
|
endlos
|
67,41
|
|
Pfizer
|
UBSL
|
Put
|
3,62
|
3,63
|
66,97
|
0,72
|
endlos
|
66,97
|
|
Pfizer
|
scoge
|
Put
|
3,62
|
3,63
|
67,19
|
0,72
|
endlos
|
67,19
|
|
Pfizer
|
VON
|
Put
|
3,60
|
3,61
|
64,12
|
0,72
|
endlos
|
66,89
|
|
Pfizer
|
UBSL
|
Put
|
3,58
|
3,59
|
66,54
|
0,72
|
endlos
|
66,54
|
|
Pfizer
|
VON
|
Put
|
3,55
|
3,56
|
63,63
|
0,73
|
endlos
|
66,38
|
|
Pfizer
|
VON
|
Put
|
3,50
|
3,51
|
63,12
|
0,74
|
endlos
|
65,84
|
|
Pfizer
|
VON
|
Put
|
3,45
|
3,46
|
62,62
|
0,75
|
endlos
|
65,32
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Pfizer
|
MSI
|
Put
|
3,41
|
0,00
|
60,37
|
0,76
|
endlos
|
64,93
|
|
Pfizer
|
VON
|
Put
|
3,40
|
3,41
|
62,05
|
0,76
|
endlos
|
64,73
|
|
Pfizer
|
UBSL
|
Put
|
3,40
|
3,41
|
64,65
|
0,76
|
endlos
|
64,65
|
|
Pfizer
|
VON
|
Put
|
3,36
|
3,37
|
64,30
|
0,77
|
endlos
|
64,30
|
|
Pfizer
|
VON
|
Put
|
3,35
|
3,36
|
61,56
|
0,77
|
endlos
|
64,22
|
|
Pfizer
|
MSI
|
Put
|
3,35
|
0,00
|
64,27
|
0,78
|
endlos
|
64,27
|
|
Pfizer
|
UBSL
|
Put
|
3,32
|
3,33
|
63,72
|
0,78
|
endlos
|
63,72
|
|
Pfizer
|
scoge
|
Put
|
3,32
|
3,33
|
61,74
|
0,78
|
endlos
|
63,92
|
|
Pfizer
|
VON
|
Put
|
3,32
|
3,33
|
63,80
|
0,78
|
endlos
|
63,80
|
|
Pfizer
|
VON
|
Put
|
3,30
|
3,31
|
61,05
|
0,79
|
endlos
|
63,69
|
|
Pfizer
|
|
Put
|
3,28
|
3,30
|
52,77
|
0,79
|
endlos
|
58,63
|
|
Pfizer
|
VON
|
Put
|
3,27
|
3,28
|
63,30
|
0,79
|
endlos
|
63,30
|
|
Pfizer
|
VON
|
Put
|
3,25
|
3,26
|
60,55
|
0,80
|
endlos
|
63,17
|
|
Pfizer
|
VON
|
Put
|
3,22
|
3,23
|
62,79
|
0,81
|
endlos
|
62,79
|
|
Pfizer
|
VON
|
Put
|
3,20
|
3,21
|
60,06
|
0,81
|
endlos
|
62,66
|
|
Pfizer
|
UBSL
|
Put
|
3,18
|
3,19
|
62,18
|
0,82
|
endlos
|
62,18
|
|
Pfizer
|
GS
|
Put
|
3,17
|
3,18
|
60,84
|
0,82
|
endlos
|
62,13
|
|
Pfizer
|
VON
|
Put
|
3,16
|
3,17
|
59,56
|
0,82
|
endlos
|
62,13
|
|
Pfizer
|
VON
|
Put
|
3,15
|
3,16
|
61,98
|
0,82
|
endlos
|
61,98
|
|
Pfizer
|
scoge
|
Put
|
3,12
|
3,13
|
59,65
|
0,83
|
endlos
|
61,75
|
|
Pfizer
|
VON
|
Put
|
3,11
|
3,12
|
59,06
|
0,83
|
endlos
|
61,61
|
|
Pfizer
|
VON
|
Put
|
3,10
|
3,11
|
61,49
|
0,84
|
endlos
|
61,49
|
|
Pfizer
|
UBSL
|
Put
|
3,09
|
3,10
|
61,24
|
0,84
|
endlos
|
61,24
|
|
Pfizer
|
VON
|
Put
|
3,05
|
3,06
|
60,98
|
0,85
|
endlos
|
60,98
|
|
Pfizer
|
MSI
|
Put
|
3,03
|
0,00
|
56,56
|
0,86
|
endlos
|
60,85
|
|