Dax
12.643,50
0,00%
MDax
25.096,00
0,22%
BCDI
151,29
0,00%
Dow Jones
21.012,42
0,36%
TecDax
2.259,25
0,93%
Bund-Future
161,02
0,19%
EUR-USD
1,12
0,32%
Rohöl (WTI)
51,31
0,00%
Gold
1.258,35
0,58%

UnitedHealth Group Aktie

Typ: Aktie
WKN: 869561
ISIN: US91324P1021
zur Watchlist zum Portfolio Aktien-Report

UnitedHealth Group Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Xetra 156,40 1,15 0,740,00 0,00156,10 156,50 156,10 156,40 24.05.17 17:18:59
Düsseldorf 156,18 1,43 0,920,00 0,00156,18 156,18 156,18 156,18 24.05.17 08:47:34
München 156,18 1,43 0,920,00 0,00156,18 156,18 156,18 156,18 24.05.17 08:02:30
Hamburg 156,28 1,47 0,950,00 0,00156,28 156,28 156,28 156,28 24.05.17 08:10:24
Stuttgart 156,48 0,20 0,130,00 0,00156,16 157,04 156,02 156,48 24.05.17 21:35:04
Frankfurt 155,74 0,47 0,30156,86 157,31156,22 156,51 155,74 155,74 24.05.17 09:37:17
L&S RT 156,65 -0,03 -0,02155,87 157,43156,68 157,29 155,05 156,65 24.05.17 22:58:53
Berlin 157,15 1,81 1,17156,95 157,42156,78 157,15 155,51 157,15 24.05.17 19:35:35
Hannover 156,28 1,47 0,950,00 0,00156,28 156,28 156,28 156,28 24.05.17 08:09:03

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
Unitedhealth Group
1,09
1,10
DB
Put
186,59
186,59
14,68
endlos
Unitedhealth Group
1,44
1,45
DB
Put
191,53
182,15
10,99
endlos
Unitedhealth Group
1,89
1,90
DB
Put
196,52
186,90
8,40
endlos
Unitedhealth Group
2,40
2,41
DB
Put
202,32
192,40
6,57
endlos
Unitedhealth Group
2,85
2,86
DB
Put
207,27
197,15
5,55
endlos
Unitedhealth Group
3,29
3,30
DB
Put
212,22
201,85
4,79
endlos
Unitedhealth Group
0,73
0,74
DB
Put
182,53
182,53
22,13
endlos
Unitedhealth Group
1,61
1,62
DB
Put
192,43
192,43
9,88
endlos
Unitedhealth Group
2,05
2,06
DB
Put
197,38
197,38
7,70
endlos
Unitedhealth Group
2,50
2,51
DB
Put
202,37
202,37
6,33
endlos
Unitedhealth Group
3,02
3,03
DB
Put
208,21
208,21
5,24
endlos
Unitedhealth Group
3,82
3,83
DB
Put
218,15
207,50
4,13
endlos
Unitedhealth Group
2,14
2,15
DB
Put
199,32
189,55
7,41
endlos
Unitedhealth Group
4,36
4,37
DB
Put
224,23
213,25
3,62
endlos
Unitedhealth Group
1,34
1,35
DB
Put
189,35
189,35
11,99
endlos
Unitedhealth Group
3,56
3,57
DB
Put
214,26
214,26
4,43
endlos
Unitedhealth Group
8,00
8,01
Put
265,09
249,50
1,95
endlos
Unitedhealth Group
5,16
5,17
Put
233,28
219,50
3,02
endlos
Unitedhealth Group
4,22
4,23
Put
222,66
209,50
3,69
endlos
Unitedhealth Group
3,27
3,28
Put
212,06
199,50
4,75
endlos
Unitedhealth Group
2,32
2,33
Put
201,46
189,50
6,66
endlos
Unitedhealth Group
1,37
1,38
Put
190,85
179,50
11,14
endlos
Unitedhealth Group
7,05
7,06
Put
254,49
239,50
2,21
endlos
Unitedhealth Group
6,10
6,11
Put
243,86
229,50
2,55
endlos
Unitedhealth Group
7,96
7,97
Put
264,14
264,14
1,96
endlos
Unitedhealth Group
7,51
7,52
Put
259,15
259,15
2,08
endlos
Unitedhealth Group
7,08
7,09
Put
254,15
254,15
2,20
endlos
Unitedhealth Group
6,63
6,64
Put
249,17
249,17
2,35
endlos
Unitedhealth Group
6,19
6,20
Put
244,18
244,18
2,52
endlos
Unitedhealth Group
5,73
5,74
Put
239,20
239,20
2,71
endlos
Unitedhealth Group
5,30
5,31
Put
234,22
234,22
2,94
endlos
Unitedhealth Group
4,85
4,86
Put
229,23
229,23
3,21
endlos
Unitedhealth Group
4,40
4,41
Put
224,25
224,25
3,53
endlos
Unitedhealth Group
3,96
3,97
Put
219,28
219,28
3,93
endlos
Unitedhealth Group
3,51
3,52
Put
214,28
214,28
4,41
endlos
Unitedhealth Group
3,06
3,07
Put
209,31
209,31
5,05
endlos
Unitedhealth Group
2,63
2,64
Put
204,32
204,32
5,88
endlos
Unitedhealth Group
2,18
2,19
Put
199,33
199,33
7,08
endlos
Unitedhealth Group
1,74
1,75
Put
194,36
194,36
8,83
endlos
Unitedhealth Group
1,30
1,31
Put
189,37
189,37
11,72
endlos
Unitedhealth Group
0,86
0,87
Put
184,38
184,38
17,45
endlos
Unitedhealth Group
0,41
0,42
Put
179,40
179,40
34,15
endlos
Unitedhealth Group
8,43
8,44
Put
269,33
269,33
1,86
endlos
Unitedhealth Group
8,88
8,89
Put
274,41
274,41
1,76
endlos
Unitedhealth Group
8,98
8,99
Put
276,02
259,50
1,74
endlos
Unitedhealth Group
4,05
4,06
DB
Put
219,67
219,67
3,90
endlos
Unitedhealth Group
4,49
4,50
DB
Put
224,67
224,67
3,51
endlos
Unitedhealth Group
4,85
4,86
DB
Put
229,66
218,45
3,25
endlos