Dax
12.727,00
-0,05%
MDax
25.182,00
-0,24%
BCDI
150,62
0,00%
Dow Jones
21.394,76
-0,01%
TecDax
2.267,50
-0,58%
Bund-Future
165,04
-0,02%
EUR-USD
1,12
0,38%
Rohöl (WTI)
43,08
0,80%
Gold
1.256,70
0,50%

UnitedHealth Group Aktie

Typ: Aktie
WKN: 869561
ISIN: US91324P1021
zur Watchlist zum Portfolio Aktien-Report

UnitedHealth Group Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Xetra 165,25 -3,40 -2,020,00 0,00166,85 167,65 165,25 165,25 23.06.17 17:15:06
Düsseldorf 166,81 1,79 1,080,00 0,00166,81 166,81 166,81 166,81 23.06.17 08:19:32
München 166,46 1,47 0,890,00 0,00166,46 166,46 166,46 166,46 23.06.17 08:00:16
Hamburg 166,45 1,36 0,820,00 0,00166,45 166,45 166,45 166,45 23.06.17 08:05:41
Stuttgart 164,95 -1,71 -1,030,00 0,00166,14 166,54 164,95 164,95 23.06.17 19:47:55
Frankfurt 166,62 -0,38 -0,23164,90 165,35166,46 168,41 166,46 166,62 23.06.17 15:25:17
L&S RT 165,46 -1,68 -1,01164,63 166,28167,14 167,95 164,68 165,46 23.06.17 22:31:23
Berlin 165,31 -2,72 -1,62164,83 165,37166,95 166,98 165,01 165,31 23.06.17 19:35:31
Hannover 166,45 1,36 0,820,00 0,00166,45 166,45 166,45 166,45 23.06.17 08:05:32

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
Unitedhealth Group
1,48
1,49
DB
Put
201,25
191,25
11,10
endlos
Unitedhealth Group
1,93
1,94
DB
Put
206,19
195,95
8,57
endlos
Unitedhealth Group
2,37
2,38
DB
Put
211,13
200,65
6,98
endlos
Unitedhealth Group
0,69
0,70
DB
Put
191,38
191,38
23,62
endlos
Unitedhealth Group
1,13
1,14
DB
Put
196,32
196,32
14,51
endlos
Unitedhealth Group
1,58
1,59
DB
Put
201,29
201,29
10,47
endlos
Unitedhealth Group
2,10
2,11
DB
Put
207,12
207,12
7,87
endlos
Unitedhealth Group
2,90
2,91
DB
Put
217,05
206,25
5,70
endlos
Unitedhealth Group
3,44
3,45
DB
Put
223,12
212,05
4,81
endlos
Unitedhealth Group
2,64
2,65
DB
Put
213,17
213,17
6,26
endlos
Unitedhealth Group
7,05
7,07
Put
263,82
248,50
2,35
endlos
Unitedhealth Group
4,23
4,25
Put
232,06
218,50
3,94
endlos
Unitedhealth Group
3,28
3,30
Put
221,44
208,50
5,07
endlos
Unitedhealth Group
2,33
2,35
Put
210,87
198,50
7,16
endlos
Unitedhealth Group
6,12
6,14
Put
253,19
238,50
2,72
endlos
Unitedhealth Group
5,17
5,19
Put
242,60
228,50
3,21
endlos
Unitedhealth Group
7,03
7,05
Put
262,86
262,86
2,36
endlos
Unitedhealth Group
6,59
6,61
Put
257,89
257,89
2,52
endlos
Unitedhealth Group
6,14
6,16
Put
252,87
252,87
2,70
endlos
Unitedhealth Group
5,70
5,72
Put
247,89
247,89
2,91
endlos
Unitedhealth Group
5,25
5,27
Put
242,92
242,92
3,16
endlos
Unitedhealth Group
4,80
4,82
Put
237,95
237,95
3,45
endlos
Unitedhealth Group
4,36
4,38
Put
232,98
232,98
3,80
endlos
Unitedhealth Group
3,92
3,94
Put
228,00
228,00
4,24
endlos
Unitedhealth Group
3,48
3,50
Put
223,03
223,03
4,78
endlos
Unitedhealth Group
3,03
3,05
Put
218,06
218,06
5,49
endlos
Unitedhealth Group
2,59
2,61
Put
213,08
213,08
6,43
endlos
Unitedhealth Group
2,15
2,17
Put
208,15
208,15
7,76
endlos
Unitedhealth Group
1,71
1,73
Put
203,14
203,14
9,79
endlos
Unitedhealth Group
1,26
1,28
Put
198,17
198,17
13,23
endlos
Unitedhealth Group
0,82
0,84
Put
193,19
193,19
20,42
endlos
Unitedhealth Group
7,49
7,51
Put
268,01
268,01
2,21
endlos
Unitedhealth Group
7,95
7,97
Put
273,08
273,08
2,09
endlos
Unitedhealth Group
8,03
8,05
Put
274,68
258,50
2,06
endlos
Unitedhealth Group
3,12
3,13
DB
Put
218,57
218,57
5,28
endlos
Unitedhealth Group
3,57
3,58
DB
Put
223,56
223,56
4,63
endlos
Unitedhealth Group
3,92
3,93
DB
Put
228,54
217,20
4,22
endlos
Unitedhealth Group
2,62
2,63
DB
Put
213,99
203,35
6,29
endlos
Unitedhealth Group
4,41
4,42
DB
Put
233,97
222,35
3,75
endlos
Unitedhealth Group
1,82
1,83
DB
Put
204,00
204,00
9,09
endlos
Unitedhealth Group
4,05
4,06
DB
Put
228,97
228,97
4,08
endlos
Unitedhealth Group
8,45
8,47
Put
278,78
278,78
1,96
endlos
Unitedhealth Group
9,05
9,07
Put
286,15
269,50
1,83
endlos
Unitedhealth Group
4,86
4,87
DB
Put
239,08
227,20
3,40
endlos
Unitedhealth Group
5,31
5,32
DB
Put
244,07
231,95
3,11
endlos
Unitedhealth Group
8,92
8,94
Put
283,94
283,94
1,87
endlos
Unitedhealth Group
4,51
4,52
DB
Put
234,13
234,13
3,67
endlos