Dax 11030.0 0.39%
MDax 21254.0 0.05%
TecDax 1731.0 0.06%
BCDI 129.94 0.00%
Dow Jones 19549.62 1.55%
Nasdaq 4849.82 1.32%
EuroStoxx 3156.0 0.05%
Bund-Future 160.39 0.34%

Blei

Typ: Rohstoff
WKN: COM005
ISIN: XC0005705527
zur Watchlist zum Portfolio

Kurshistorie

Blei tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
06.12.16 2.151,51 2.151,98 2.151,05 2.151,511,34%
05.12.16 2.123,06 2.123,29 2.122,83 2.123,06-0,34%
02.12.16 2.130,38 2.130,61 2.130,14 2.130,38-4,31%
01.12.16 2.226,33 2.227,27 2.225,39 2.226,331,36%
30.11.16 2.196,55 2.197,49 2.195,60 2.196,55-4,86%
29.11.16 2.308,85 2.309,79 2.307,91 2.308,85-0,61%
28.11.16 2.323,11 2.323,35 2.322,88 2.323,116,86%
25.11.16 2.173,89 2.174,37 2.173,42 2.173,892,59%
24.11.16 2.119,01 2.119,24 2.118,77 2.119,012,81%
23.11.16 2.061,07 2.061,31 2.060,83 2.061,070,76%
22.11.16 2.045,50 2.045,73 2.045,26 2.045,500,29%
21.11.16 2.039,66 2.040,61 2.038,72 2.039,660,12%
18.11.16 2.037,21 2.038,16 2.036,27 2.037,211,09%
17.11.16 2.015,15 2.015,62 2.014,68 2.015,15-1,38%
16.11.16 2.043,36 2.043,59 2.043,13 2.043,361,74%
15.11.16 2.008,35 2.008,58 2.008,11 2.008,350,34%
14.11.16 2.001,55 2.001,78 2.001,31 2.001,551,02%
11.11.16 1.981,39 1.981,85 1.980,93 1.981,390,12%
10.11.16 1.979,06 1.979,52 1.978,60 1.979,061,63%
09.11.16 1.947,29 1.947,75 1.946,83 1.947,293,47%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 353


Blei Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1.658,87 1.625,91 1.471,65 1.578,85 -4,82%
Februar 1.578,85 1.660,40 1.533,51 1.632,98 3,43%
März 1.632,98 1.721,52 1.497,32 1.497,32 -8,31%
April 1.497,32 1.588,92 1.475,84 1.567,08 4,66%
Mai 1.567,08 1.561,69 1.467,41 1.519,81 -3,02%
Juni 1.519,81 1.603,24 1.496,19 1.603,24 5,49%
Juli 1.603,24 1.722,63 1.596,34 1.596,34 -0,43%
August 1.596,34 1.687,24 1.596,34 1.680,22 5,25%
September 1.680,22 1.841,53 1.658,65 1.841,53 9,60%
Oktober 1.841,53 1.900,03 1.789,85 1.882,36 2,22%
November 1.882,36 2.323,11 1.844,76 2.196,55 16,69%
Dezember 2.196,55 2.226,33 2.123,06 2.151,51 -2,05%
89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Blei Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.658,87 2.323,11 1.467,41 2.151,51 29,70%
2015 1.530,55 1.912,63 1.405,08 1.658,87 8,38%
2014 1.602,61 1.720,90 1.447,47 1.530,55 -4,50%
2013 1.773,88 1.851,15 1.493,30 1.602,61 -9,66%
2012 1.529,71 1.790,23 1.398,04 1.773,88 15,96%
2011 1.931,94 2.078,97 1.300,27 1.529,71 -20,82%
2010 1.664,68 1.931,94 1.304,92 1.931,94 16,05%
2009 677,82 1.689,04 677,82 1.664,68 145,59%
2008 1.734,08 2.275,63 629,53 677,82 -60,91%
2007 1.343,41 2.809,21 1.209,69 1.734,08 29,08%
2006 928,45 1.381,95 725,68 1.343,41 44,69%
2005 780,17 967,95 681,45 928,45 19,01%
2004 585,24 864,03 574,23 780,17 33,31%
2003 401,88 587,17 386,00 585,24 45,63%
2002 565,84 603,18 401,88 401,88 -28,98%
2001 501,43 576,04 479,05 565,84 12,85%
2000 476,60 594,00 433,10 501,43 5,21%
1999 423,48 526,22 408,96 476,60 12,54%
1998 514,18 579,30 401,74 423,48 -17,64%
1997 551,96 632,43 464,07 514,18 -6,84%
1996 524,23 679,98 502,67 551,96 5,29%
1995 515,75 562,42 390,97 524,23 1,64%
1994 421,60 542,42 366,82 515,75 22,33%
1993 370,19 430,56 295,51 421,60 13,89%
1992 418,42 516,00 358,67 370,19 -11,53%
1991 477,37 552,16 405,41 418,42 -12,35%
1990 617,23 870,96 458,77 477,37 -22,66%
1989 648,59 749,36 547,69 617,23 -4,84%

Pfeil rechts Blei Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 2.308,85 -6,81%
2 Wochen 2.045,50 5,18%
1 Monat 1.857,06 15,86%
6 Monate 1.521,22 41,43%
1 Jahr 1.532,38 40,40%
3 Jahre 1.507,59 42,71%
5 Jahre 1.539,07 39,79%
10 Jahre 1.324,01 62,50%
15 Jahre 544,91 294,84%
20 Jahre 534,37 302,63%
Max. (04.01.1989) 648,59 231,72%