Dax 10287.00 0.13%
MDax 20762.00 0.64%
TecDax 1691.00 0.42%
BCDI 139.88 0.00%
Dow Jones 17828.29 -0.13%
Nasdaq 4495.00 0.37%
EuroStoxx 3071.50 0.44%
Bund-Future 164.04 0.18%
EUR-USD 1.1195 0.33%
Rohöl (WTI) 49.33 0.00%
Gold 1219.75 -0.38%
Silber 16.33 0.06%
Dax 10287.0 0.13%
MDax 20762.0 0.64%
TecDax 1691.0 0.42%
BCDI 139.88 0.00%
Dow Jones 17828.29 -0.13%
Nasdaq 4495.0 0.37%
EuroStoxx 3071.5 0.44%
Bund-Future 164.04 0.18%

Kurshistorie

CX Commodity Index tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
25.05.16 68,24 68,62 65,07 68,6100,59%
24.05.16 67,72 68,40 63,74 68,2100,46%
23.05.16 67,76 68,06 67,70 67,900-0,19%
20.05.16 67,95 68,23 64,71 68,030-0,01%
19.05.16 67,78 68,08 67,33 68,040-0,21%
18.05.16 68,05 68,28 63,51 68,1800,26%
17.05.16 67,83 68,02 63,34 68,0000,76%
13.05.16 67,31 67,73 67,08 67,4900,30%
12.05.16 67,09 67,43 62,84 67,2900,34%
11.05.16 66,63 67,08 62,61 67,0600,52%
10.05.16 65,98 66,74 62,05 66,7101,37%
09.05.16 66,50 66,70 65,66 65,810-1,05%
06.05.16 66,02 66,67 59,06 66,5100,42%
05.05.16 66,06 66,94 65,91 66,2300,68%
04.05.16 65,74 66,18 64,45 65,7800,06%
03.05.16 66,17 66,19 62,53 65,740-0,47%
02.05.16 66,87 66,98 66,04 66,050-1,52%
29.04.16 67,20 67,44 62,93 67,070-0,45%
28.04.16 66,95 67,46 63,03 67,3700,42%
27.04.16 67,07 67,34 62,79 67,0900,16%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 122


CX Commodity Index Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 62,98 64,07 62,53 63,42 0,70%
Februar 63,42 63,93 60,97 63,93 0,80%
März 63,93 65,24 60,98 63,24 -1,08%
April 63,24 67,37 61,98 67,07 6,06%
Mai 67,07 68,61 65,74 68,61 2,30%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

CX Commodity Index Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 62,98 68,61 60,97 68,61 8,94%
2015 67,60 74,22 61,58 62,98 -6,83%
2014 68,21 75,73 63,57 67,60 -0,89%
2013 75,84 77,99 63,85 68,21 -10,06%
2012 77,38 84,58 73,29 75,84 -1,99%
2011 78,14 81,00 73,97 77,38 -0,97%
2010 62,50 79,33 60,19 78,14 25,02%
2009 63,50 72,17 53,80 62,50 -1,57%
2008 83,65 115,77 62,53 63,50 -24,09%
2007 74,16 84,84 69,85 83,65 12,80%
2006 79,11 79,28 74,16 74,16 -6,26%

Pfeil rechts CX Commodity Index Performance

Zeitraum Kurs %
1 Woche 68,18 0,63%
2 Wochen 67,06 2,31%
1 Monat 66,53 3,13%
6 Monate 66,95 2,48%
1 Jahr 72,93 -5,92%
3 Jahre 74,40 -7,78%
5 Jahre 78,57 -12,68%
Max. (06.11.2006) 79,11 -13,27%