Dax9.791,500,04%Dow Jones17.804,800,15%EUR-USD1,2279-0,05%
MDax16.760,00-0,59%Nasdaq4.281,780,33%Rohöl (WTI)56,450,00%
TecDax1.360,00-1,23%EuroStoxx3.141,31-0,40%Gold1.193,810,00%

CX Commodity Index

Typ: Index
WKN: A0C4C6 / ISIN: DE000A0C4C66
  Land/Region: Global
Sektor: Rohstoffe
Hilfe

Kurshistorie

CX Commodity Index tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
19.12.14 67,35 68,29 62,15 68,2901,28%
18.12.14 67,59 68,38 66,08 67,4304,64%
17.12.14 63,60 64,67 62,82 64,4401,37%
16.12.14 63,96 64,03 62,54 63,570-1,03%
15.12.14 63,47 65,25 60,10 64,230-0,85%
12.12.14 65,25 65,28 63,34 64,780-1,08%
11.12.14 64,38 65,91 59,39 65,4900,02%
10.12.14 66,21 66,38 64,39 65,480-1,42%
09.12.14 65,96 66,47 62,15 66,4200,29%
08.12.14 67,06 67,14 65,27 66,230-1,37%
05.12.14 66,64 67,30 65,56 67,1500,39%
04.12.14 67,53 67,53 65,00 66,890-0,79%
03.12.14 67,21 67,70 66,35 67,4200,31%
02.12.14 67,55 67,73 67,07 67,210-0,78%
01.12.14 65,84 67,77 65,70 67,7401,07%
28.11.14 67,74 67,85 66,42 67,020-1,86%
27.11.14 68,81 68,94 67,33 68,290-1,17%
26.11.14 69,38 69,68 65,95 69,100-0,42%
25.11.14 69,88 70,12 62,43 69,390-0,62%
24.11.14 70,01 70,08 66,65 69,820-0,60%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 104


CX Commodity Index Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 68,21 68,67 67,24 68,40 0,28%
Februar 68,40 72,01 68,68 70,52 3,10%
März 70,52 73,18 70,48 72,89 3,36%
April 72,89 73,97 69,59 73,31 0,58%
Mai 73,31 74,45 72,36 73,34 0,04%
Juni 73,34 75,73 66,50 74,54 1,64%
Juli 74,54 74,60 70,73 72,44 -2,82%
August 72,44 73,37 70,42 73,37 1,28%
September 73,37 73,49 68,60 72,94 -0,59%
Oktober 72,94 72,72 69,30 70,71 -3,06%
November 70,71 70,51 67,02 67,02 -5,22%
Dezember 67,02 68,29 63,57 68,29 1,89%
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

CX Commodity Index Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 68,21 75,73 63,57 68,29 0,12%
2013 75,84 77,99 63,85 68,21 -10,06%
2012 77,38 84,58 73,29 75,84 -1,99%
2011 78,14 81,00 73,97 77,38 -0,97%
2010 62,50 79,33 60,19 78,14 25,02%
2009 63,50 72,17 53,80 62,50 -1,57%
2008 83,65 115,77 62,53 63,50 -24,09%
2007 74,16 84,84 69,85 83,65 12,80%
2006 79,11 79,28 74,16 74,16 -6,26%

CX Commodity Index Performance

Zeitraum Kurs %
1 Woche 64,23 6,32%
2 Wochen 66,23 3,11%
1 Monat 68,99 -1,01%
6 Monate 66,50 2,69%
1 Jahr 65,22 4,71%
3 Jahre 75,79 -9,90%
5 Jahre 60,59 12,71%