Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.04.2024 |
522,71 522,44 |
526,24 520,52 |
520,52 | 522,44 | -0,04% | |
16.04.2024 |
525,24 522,64 |
525,31 521,13 |
521,13 | 522,64 | -0,79% | |
15.04.2024 |
530,25 526,80 |
534,63 524,09 |
524,09 | 526,80 | -0,33% | |
12.04.2024 |
541,33 528,55 |
542,90 528,55 |
528,55 | 528,55 | -2,39% | |
11.04.2024 |
546,61 541,47 |
547,62 538,50 |
538,50 | 541,47 | -0,90% | |
10.04.2024 |
544,95 546,41 |
548,70 542,98 |
542,98 | 546,41 | 0,20% | |
09.04.2024 |
540,38 545,34 |
545,40 538,39 |
538,39 | 545,34 | 0,99% | |
08.04.2024 |
542,07 540,00 |
544,84 540,00 |
540,00 | 540,00 | -0,11% | |
05.04.2024 |
540,47 540,62 |
543,23 538,21 |
538,21 | 540,62 | -0,37% | |
04.04.2024 |
542,50 542,63 |
547,94 539,65 |
539,65 | 542,63 | -0,29% | |
03.04.2024 |
545,07 544,20 |
547,12 541,37 |
541,37 | 544,20 | 0,04% | |
02.04.2024 |
544,72 543,99 |
547,56 543,35 |
543,35 | 543,99 | -0,13% | |
01.04.2024 |
547,21 544,68 |
547,89 544,38 |
544,38 | 544,68 | -0,27% | |
29.03.2024 |
546,68 546,17 |
547,56 546,17 |
546,17 | 546,17 | 0,04% | |
28.03.2024 |
546,87 545,93 |
548,26 544,52 |
544,52 | 545,93 | -0,22% | |
27.03.2024 |
536,95 547,14 |
547,14 536,89 |
536,89 | 547,14 | 1,96% | |
26.03.2024 |
534,38 536,63 |
538,65 534,17 |
534,17 | 536,63 | 0,58% | |
25.03.2024 |
534,17 533,54 |
536,76 533,06 |
533,06 | 533,54 | -0,22% | |
22.03.2024 |
538,40 534,71 |
540,88 533,63 |
533,63 | 534,71 | -0,85% | |
21.03.2024 |
526,75 539,32 |
540,02 526,25 |
526,25 | 539,32 | 1,90% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
508,08 482,45 |
516,52 482,30 |
482,30 | 482,45 | -4,73% |
Februar |
482,85 503,21 |
505,67 481,44 |
481,44 | 503,21 | 4,30% |
März |
506,70 546,17 |
548,26 499,96 |
499,96 | 546,17 | 8,54% |
April |
547,21 522,44 |
548,70 520,52 |
520,52 | 522,44 | -4,34% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
508,08 522,44 |
548,70 481,44 |
481,44 | 522,44 | 3,16% |
2023 |
621,51 506,42 |
661,60 492,73 |
492,73 | 506,42 | -18,42% |
2022 |
596,89 620,79 |
747,78 573,83 |
573,83 | 620,79 | 4,28% |
2021 |
460,32 595,29 |
607,41 457,60 |
457,60 | 595,29 | 29,64% |
2020 |
455,08 459,17 |
465,99 274,53 |
274,53 | 459,17 | 1,23% |
2019 |
393,68 453,57 |
460,50 392,62 |
392,62 | 453,57 | 15,05% |
2018 |
440,07 394,23 |
453,81 387,22 |
387,22 | 394,23 | -10,41% |
2017 |
391,37 440,03 |
445,54 378,62 |
378,62 | 440,03 | 12,64% |
2016 |
340,24 390,65 |
399,27 301,97 |
301,97 | 390,65 | 14,75% |
2015 |
394,95 340,45 |
403,36 295,00 |
295,00 | 340,45 | -13,21% |
2014 |
350,44 392,27 |
396,34 323,08 |
323,08 | 392,27 | 12,68% |
2013 |
339,92 348,13 |
389,22 325,85 |
325,85 | 348,13 | 2,82% |
2012 |
308,51 338,59 |
345,52 300,44 |
300,44 | 338,59 | 10,06% |
2011 |
269,61 307,64 |
317,17 258,23 |
258,23 | 307,64 | 14,11% |