Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

USD/EUR (US-Dollar / Euro)

Typ: Devise
WKN: 966641
ISIN: XC0009666410
Branche: Devisen
zur Watchlist

Kurshistorie

USD/EUR (US-Dollar / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
09.12.16 0,9421 0,9495 0,9408 0,94680,53%
08.12.16 0,9280 0,9435 0,9201 0,94181,30%
07.12.16 0,9328 0,9335 0,9288 0,9297-0,33%
06.12.16 0,9295 0,9346 0,9273 0,93280,38%
05.12.16 0,9470 0,9517 0,9264 0,9292-0,82%
02.12.16 0,9356 0,9409 0,9355 0,9369-0,13%
01.12.16 0,9427 0,9447 0,9369 0,9382-0,52%
30.11.16 0,9406 0,9475 0,9376 0,94310,41%
29.11.16 0,9434 0,9464 0,9383 0,9393-0,30%
28.11.16 0,9377 0,9466 0,9362 0,9422-0,25%
25.11.16 0,9454 0,9489 0,9410 0,9446-0,30%
24.11.16 0,9485 0,9505 0,9448 0,9474-0,04%
23.11.16 0,9409 0,9499 0,9396 0,94770,72%
22.11.16 0,9407 0,9446 0,9383 0,94100,07%
21.11.16 0,9434 0,9452 0,9391 0,9404-0,43%
18.11.16 0,9432 0,9460 0,9398 0,94450,37%
17.11.16 0,9347 0,9416 0,9308 0,94100,68%
16.11.16 0,9304 0,9374 0,9295 0,93460,23%
15.11.16 0,9300 0,9333 0,9246 0,93250,18%
14.11.16 0,9271 0,9337 0,9226 0,93081,05%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 586


USD/EUR (US-Dollar / Euro) Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
September 2016 0,8962 0,8971 0,8877 0,8895 -0,75%
September 2015 0,8920 0,8992 0,8757 0,8951 0,34%
September 2014 0,7614 0,7918 0,7605 0,7918 3,99%
September 2013 0,7563 0,7623 0,7390 0,7395 -2,21%
September 2012 0,7952 0,7957 0,7618 0,7777 -2,19%
September 2011 0,6955 0,7471 0,6955 0,7471 7,41%
September 2010 0,7883 0,7888 0,7338 0,7338 -6,92%
September 2009 0,6978 0,7035 0,6761 0,6832 -2,09%
September 2008 0,6818 0,7156 0,6759 0,7083 3,88%
September 2007 0,7331 0,7351 0,7007 0,7007 -4,42%
September 2006 0,7809 0,7906 0,7777 0,7891 1,06%
September 2005 0,8103 0,8323 0,7975 0,8289 2,29%
September 2004 0,8212 0,8296 0,8044 0,8044 -2,04%
September 2003 0,9102 0,9220 0,8583 0,8583 -5,70%
September 2002 1,0189 1,0318 1,0030 1,0134 -0,54%
September 2001 1,1000 1,1276 1,0732 1,0990 -0,09%
September 2000 1,1263 1,1816 1,1107 1,1309 0,41%
September 1999 0,9451 0,9627 0,9353 0,9396 -0,58%
September 1998 0,8992 0,8950 0,8538 0,8538 -5,05%
September 1997 0,9228 0,9378 0,8991 0,9035 -2,10%
September 1996 0,7567 0,7806 0,7567 0,7806 3,16%
September 1995 0,7505 0,7636 0,7212 0,7306 -2,65%
September 1994 0,8074 0,8050 0,7841 0,7929 -1,80%
September 1993 0,8574 0,8485 0,8147 0,8352 -2,59%
September 1992 0,7208 0,7746 0,7092 0,7206 -0,03%
September 1991 0,8901 0,8924 0,8503 0,8503 -4,46%
September 1990 0,7987 0,8160 0,7938 0,7997 0,12%
September 1989 1,0023 1,0196 0,9552 0,9552 -4,70%
September 1988 0,9586 0,9659 0,9416 0,9611 0,27%
September 1987 0,9281 0,9416 0,9166 0,9399 1,27%
September 1986 1,0430 1,0686 1,0175 1,0379 -0,49%
September 1985 1,4367 1,5134 1,3600 1,3703 -4,63%
September 1984 1,4776 1,6003 1,4776 1,5697 6,23%
September 1983 1,3805 1,3805 1,3447 1,3447 -2,59%
September 1982 1,2782 1,2987 1,2629 1,2936 1,20%
September 1981 1,2527 1,2578 1,1402 1,1913 -4,90%
September 1980 0,9152 0,9254 0,9101 0,9254 1,12%
September 1979 0,9306 0,9306 0,8896 0,8896 -4,40%
September 1978 1,0175 1,0277 0,9868 0,9919 -2,51%
September 1977 1,1862 1,1913 1,1811 1,1811 -0,43%
September 1976 1,2936 1,2885 1,2424 1,2424 -3,95%
September 1975 1,3191 1,3651 1,3140 1,3549 2,71%
September 1974 1,3600 1,3651 1,3549 1,3549 -0,38%
September 1973 1,2578 1,2527 1,2220 1,2322 -2,03%
September 1972 1,6310 1,6361 1,6259 1,6361 0,31%
September 1971 1,7384 1,7384 1,6924 1,6975 -2,35%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

USD/EUR (US-Dollar / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 0,9208 0,9477 0,8675 0,9468 2,82%
2015 0,8262 0,9528 0,8262 0,9208 11,45%
2014 0,7266 0,8262 0,7178 0,8262 13,70%
2013 0,7582 0,7826 0,7244 0,7266 -4,16%
2012 0,7715 0,8289 0,7427 0,7582 -1,74%
2011 0,7471 0,7747 0,6744 0,7715 3,28%
2010 0,6958 0,8391 0,6891 0,7471 7,37%
2009 0,7146 0,7973 0,6607 0,6958 -2,63%
2008 0,6850 0,8026 0,6249 0,7146 4,32%
2007 0,7579 0,7754 0,6726 0,6850 -9,62%
2006 0,8448 0,8460 0,7493 0,7579 -10,29%
2005 0,7388 0,8568 0,7388 0,8448 14,35%
2004 0,7914 0,8496 0,7336 0,7388 -6,65%
2003 0,9535 0,9647 0,7914 0,7914 -17,00%
2002 1,1227 1,1622 0,9535 0,9535 -15,07%
2001 1,0646 1,1945 1,0487 1,1227 5,46%
2000 0,9936 1,2086 0,9678 1,0646 7,15%
1999 0,8521 0,9983 0,8422 0,9936 16,61%
1998 0,9198 0,9476 0,8208 0,8521 -7,37%
1997 0,7868 0,9617 0,7868 0,9198 16,90%
1996 0,7332 0,8003 0,7332 0,7868 7,32%
1995 0,7922 0,7979 0,6933 0,7332 -7,45%
1994 0,8894 0,9012 0,7631 0,7922 -10,93%
1993 0,8252 0,8901 0,8012 0,8894 7,78%
1992 0,7765 0,8578 0,7092 0,8252 6,28%
1991 0,7746 0,9394 0,7432 0,7765 0,25%
1990 0,8585 0,8792 0,7506 0,7746 -9,78%
1989 0,9103 1,0431 0,8585 0,8585 -5,68%
1988 0,8165 0,9819 0,8086 0,9103 11,48%
1987 0,9817 0,9872 0,8133 0,8165 -16,83%
1986 1,2527 1,2629 0,9817 0,9817 -21,63%
1985 1,6157 1,7640 1,2527 1,2527 -22,47%
1984 1,3958 1,6157 1,3038 1,6157 15,75%
1983 1,2169 1,4214 1,1913 1,3958 14,71%
1982 1,1453 1,3294 1,1453 1,2169 6,25%
1981 1,0072 1,3140 0,9919 1,1453 13,71%
1980 0,8845 1,0328 0,8743 1,0072 13,87%
1979 0,9306 0,9817 0,8743 0,8845 -4,95%
1978 1,0737 1,0993 0,8794 0,9306 -13,33%
1977 1,2067 1,2424 1,0737 1,0737 -11,02%
1976 1,3396 1,3396 1,2066 1,2067 -9,92%
1975 1,2322 1,3651 1,1657 1,3396 8,71%
1974 1,3805 1,4725 1,2271 1,2322 -10,74%
1973 1,6361 1,6412 1,1555 1,3805 -15,62%
1972 1,6719 1,6719 1,6055 1,6361 -2,14%
1971 1,8662 1,8662 1,6617 1,6719 -10,41%

USD/EUR (US-Dollar / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts USD/EUR (US-Dollar / Euro) Performance

Zeitraum Kurs %
1 Woche 0,9369 1,05%
2 Wochen 0,9446 0,24%
1 Monat 0,9157 3,39%
6 Monate 0,8835 7,16%
1 Jahr 0,9074 4,34%
3 Jahre 0,7280 30,05%
5 Jahre 0,7470 26,74%
10 Jahre 0,7576 24,97%
15 Jahre 1,1232 -15,70%
20 Jahre 0,7962 18,92%
Max. (05.01.1971) 1,8662 -49,27%