boerse.de - Europas erstes Finanzportal
Dax9.766,50-0,28%Dow Jones17.083,80-0,02%EUR-USD1,35500,44%
MDax16.462,000,23%Nasdaq3.983,19-0,08%Rohöl (WTI)102,03-1,19%
TecDax1.267,000,12%EuroStoxx3.215,080,81%Gold1.293,26-0,85%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
23.07.14 1,2150 1,2155 1,2144 1,21510,00%
22.07.14 1,2146 1,2157 1,2143 1,21520,06%
21.07.14 1,2147 1,2158 1,2139 1,2145-0,09%
18.07.14 1,2139 1,2156 1,2136 1,21560,13%
17.07.14 1,2150 1,2151 1,2137 1,2140-0,08%
16.07.14 1,2154 1,2159 1,2147 1,2150-0,04%
15.07.14 1,2148 1,2158 1,2138 1,21550,08%
14.07.14 1,2138 1,2151 1,2135 1,2146-0,01%
11.07.14 1,2145 1,2147 1,2135 1,21470,02%
10.07.14 1,2154 1,2157 1,2135 1,2144-0,08%
09.07.14 1,2155 1,2161 1,2146 1,2154-0,02%
08.07.14 1,2156 1,2161 1,2146 1,21560,00%
07.07.14 1,2161 1,2172 1,2148 1,2156-0,03%
04.07.14 1,2157 1,2165 1,2151 1,21590,01%
03.07.14 1,2141 1,2167 1,2139 1,21580,14%
02.07.14 1,2140 1,2145 1,2130 1,21400,00%
01.07.14 1,2142 1,2148 1,2131 1,2140-0,02%
30.06.14 1,2158 1,2161 1,2139 1,2143-0,16%
27.06.14 1,2164 1,2173 1,2151 1,2162-0,01%
26.06.14 1,2169 1,2173 1,2154 1,2163-0,06%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 353


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,2175 1,2381 1,2220 1,2226 0,42%
Februar 1,2226 1,2250 1,2144 1,2144 -0,67%
März 1,2144 1,2203 1,2128 1,2175 0,25%
April 1,2175 1,2225 1,2161 1,2205 0,24%
Mai 1,2205 1,2234 1,2176 1,2210 0,04%
Juni 1,2210 1,2217 1,2143 1,2143 -0,55%
Juli 1,2143 1,2159 1,2140 1,2151 0,07%
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,2175 1,2381 1,2128 1,2151 -0,20%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,2140 0,09%
2 Wochen 1,2144 0,05%
1 Monat 1,2161 -0,08%
6 Monate 1,2300 -1,21%
1 Jahr 1,2371 -1,78%
3 Jahre 1,1585 4,89%
5 Jahre 1,5237 -20,25%