Dax 10342.50 0.08%
MDax 20822.00 0.00%
TecDax 1693.50 -0.03%
BCDI 140.42 0.00%
Dow Jones 17873.22 0.25%
Nasdaq 4523.30 0.00%
EuroStoxx 3094.50 0.28%
Bund-Future 163.68 -0.18%
EUR-USD 1.1148 0.07%
Rohöl (WTI) 49.61 0.00%
Gold 1213.93 0.72%
Silber 16.12 0.75%
Dax 10342.5 0.08%
MDax 20822.0 0.00%
TecDax 1693.5 -0.03%
BCDI 140.42 0.00%
Dow Jones 17873.22 0.25%
Nasdaq 4523.3 0%
EuroStoxx 3094.5 0.28%
Bund-Future 163.68 -0.18%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.05.16 1,1072 1,1080 1,1042 1,1058-0,15%
26.05.16 1,1060 1,1086 1,1054 1,10740,12%
25.05.16 1,1066 1,1069 1,1040 1,1061-0,06%
24.05.16 1,1101 1,1113 1,1059 1,1067-0,33%
23.05.16 1,1114 1,1124 1,1093 1,1103-0,09%
20.05.16 1,1096 1,1130 1,1095 1,11130,16%
19.05.16 1,1081 1,1107 1,1066 1,10960,18%
18.05.16 1,1092 1,1097 1,1063 1,1077-0,15%
17.05.16 1,1063 1,1105 1,1058 1,10930,26%
16.05.16 1,1031 1,1073 1,1025 1,10640,29%
13.05.16 1,1044 1,1053 1,1015 1,1032-0,09%
12.05.16 1,1097 1,1099 1,1026 1,1041-0,47%
11.05.16 1,1098 1,1108 1,1079 1,1093-0,07%
10.05.16 1,1055 1,1104 1,1049 1,11000,40%
09.05.16 1,1085 1,1089 1,1038 1,1056-0,33%
06.05.16 1,1038 1,1102 1,1035 1,10930,51%
05.05.16 1,0998 1,1050 1,0995 1,10360,33%
04.05.16 1,0979 1,1004 1,0969 1,10000,22%
03.05.16 1,1007 1,1017 1,0961 1,0976-0,27%
02.05.16 1,0988 1,1011 1,0985 1,10050,11%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 377


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,0877 1,1094 1,0845 1,1089 1,95%
Februar 1,1089 1,1147 1,0862 1,0862 -2,05%
März 1,0862 1,1002 1,0837 1,0947 0,78%
April 1,0947 1,1010 1,0866 1,0993 0,42%
Mai 1,0993 1,1113 1,0976 1,1058 0,59%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0877 1,1147 1,0837 1,1058 1,66%
2015 1,2042 1,2026 0,9893 1,0877 -9,68%
2014 1,2175 1,2381 1,2010 1,2042 -1,09%
2013 1,2075 1,2586 1,2075 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4504 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7586 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,1113 -0,50%
2 Wochen 1,1032 0,24%
1 Monat 1,0993 0,59%
6 Monate 1,0919 1,27%
1 Jahr 1,0331 7,04%
3 Jahre 1,2449 -11,18%
5 Jahre 1,2166 -9,11%
10 Jahre 1,5619 -29,20%
15 Jahre 1,5249 -27,49%
20 Jahre 1,5768 -29,87%
Max. (02.01.1987) 1,7431 -36,56%