Dax9.495,50-0,12%Dow Jones17.067,56-0,18%EUR-USD1,32000,23%
MDax16.132,000,06%Nasdaq4.095,810,32%Rohöl (WTI)93,24-0,05%
TecDax1.251,500,04%EuroStoxx3.178,180,13%Gold1.266,110,04%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
02.09.14 1,2074 1,2081 1,2065 1,2071-0,01%
01.09.14 1,2063 1,2077 1,2059 1,20720,09%
29.08.14 1,2065 1,2067 1,2054 1,2062-0,02%
28.08.14 1,2069 1,2073 1,2049 1,2064-0,05%
27.08.14 1,2082 1,2086 1,2061 1,2070-0,10%
26.08.14 1,2079 1,2093 1,2073 1,20820,03%
25.08.14 1,2103 1,2104 1,2069 1,2079-0,20%
22.08.14 1,2106 1,2108 1,2093 1,2104-0,02%
21.08.14 1,2112 1,2116 1,2101 1,2107-0,05%
20.08.14 1,2111 1,2125 1,2101 1,21130,00%
19.08.14 1,2114 1,2118 1,2092 1,2112-0,01%
18.08.14 1,2100 1,2117 1,2063 1,21140,13%
15.08.14 1,2117 1,2122 1,2087 1,2099-0,15%
14.08.14 1,2129 1,2132 1,2107 1,2117-0,10%
13.08.14 1,2132 1,2141 1,2125 1,2129-0,02%
12.08.14 1,2134 1,2151 1,2129 1,2131-0,03%
11.08.14 1,2142 1,2145 1,2127 1,2134-0,05%
08.08.14 1,2145 1,2145 1,2121 1,2140-0,04%
07.08.14 1,2147 1,2155 1,2138 1,2145-0,02%
06.08.14 1,2161 1,2165 1,2138 1,2147-0,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 354


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,2175 1,2381 1,2220 1,2226 0,42%
Februar 1,2226 1,2250 1,2144 1,2144 -0,67%
März 1,2144 1,2203 1,2128 1,2175 0,25%
April 1,2175 1,2225 1,2161 1,2205 0,24%
Mai 1,2205 1,2234 1,2176 1,2210 0,04%
Juni 1,2210 1,2217 1,2143 1,2143 -0,55%
Juli 1,2143 1,2172 1,2140 1,2168 0,21%
August 1,2168 1,2171 1,2062 1,2062 -0,87%
September 1,2062 1,2072 1,2071 1,2071 0,07%
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,2175 1,2381 1,2062 1,2071 -0,86%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,2082 -0,08%
2 Wochen 1,2112 -0,33%
1 Monat 1,2171 -0,81%
6 Monate 1,2128 -0,46%
1 Jahr 1,2329 -2,08%
3 Jahre 1,1192 7,86%
5 Jahre 1,5130 -20,21%