Dax10.366,000,48%Dow Jones16.654,772,27%EUR-USD1,12580,12%
MDax19.712,001,15%Nasdaq4.324,822,49%Rohöl (WTI)41,867,61%
TecDax1.691,500,42%EuroStoxx3.287,28-6,79%Gold1.130,850,53%
BCDI125,652,20%Bund-Future153,670,05%Silber14,590,21%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.08.15 1,0798 1,0871 1,0758 1,08590,56%
26.08.15 1,0823 1,0859 1,0762 1,0798-0,22%
25.08.15 1,0802 1,0880 1,0772 1,08220,15%
24.08.15 1,0782 1,0867 1,0766 1,08060,21%
21.08.15 1,0770 1,0803 1,0757 1,07840,07%
20.08.15 1,0734 1,0791 1,0714 1,07760,36%
19.08.15 1,0778 1,0804 1,0714 1,0737-0,35%
18.08.15 1,0849 1,0849 1,0760 1,0775-0,67%
17.08.15 1,0854 1,0855 1,0814 1,08470,05%
14.08.15 1,0886 1,0890 1,0837 1,0842-0,39%
13.08.15 1,0882 1,0894 1,0826 1,0885-0,03%
12.08.15 1,0913 1,0965 1,0842 1,0888-0,21%
11.08.15 1,0837 1,0923 1,0772 1,09110,68%
10.08.15 1,0776 1,0846 1,0760 1,08380,43%
07.08.15 1,0715 1,0795 1,0707 1,07920,72%
06.08.15 1,0674 1,0725 1,0671 1,07150,39%
05.08.15 1,0647 1,0685 1,0622 1,06730,25%
04.08.15 1,0616 1,0674 1,0600 1,06470,29%
03.08.15 1,0616 1,0630 1,0592 1,06160,01%
31.07.15 1,0595 1,0652 1,0534 1,06150,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 367


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2042 1,2026 0,9893 1,0395 -13,68%
Februar 1,0395 1,0795 1,0470 1,0671 2,65%
März 1,0671 1,0745 1,0440 1,0440 -2,16%
April 1,0440 1,0490 1,0262 1,0465 0,25%
Mai 1,0465 1,0487 1,0331 1,0331 -1,29%
Juni 1,0331 1,0553 1,0331 1,0419 0,85%
Juli 1,0419 1,0675 1,0402 1,0615 1,88%
August 1,0615 1,0911 1,0616 1,0859 2,30%
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2042 1,2026 0,9893 1,0859 -9,83%
2014 1,2175 1,2381 1,2010 1,2042 -1,09%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%