Dax9.020,500,36%Dow Jones16.805,410,76%EUR-USD1,27100,32%
MDax15.684,00-0,05%Nasdaq4.042,020,74%Rohöl (WTI)81,300,00%
TecDax1.209,500,00%EuroStoxx3.042,91-0,05%Gold1.231,210,00%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
24.10.14 1,2069 1,2069 1,2056 1,2064-0,04%
23.10.14 1,2062 1,2072 1,2055 1,20680,05%
22.10.14 1,2069 1,2075 1,2056 1,2062-0,06%
21.10.14 1,2070 1,2074 1,2062 1,20700,00%
20.10.14 1,2076 1,2080 1,2060 1,2070-0,04%
17.10.14 1,2075 1,2080 1,2065 1,2075-0,02%
16.10.14 1,2073 1,2080 1,2055 1,20770,03%
15.10.14 1,2074 1,2089 1,2059 1,2073-0,01%
14.10.14 1,2088 1,2092 1,2069 1,2074-0,12%
13.10.14 1,2084 1,2092 1,2074 1,2089-0,01%
10.10.14 1,2111 1,2117 1,2083 1,2089-0,18%
09.10.14 1,2121 1,2134 1,2088 1,2111-0,08%
08.10.14 1,2122 1,2135 1,2113 1,21210,00%
07.10.14 1,2128 1,2140 1,2103 1,2121-0,04%
06.10.14 1,2111 1,2138 1,2105 1,21260,14%
03.10.14 1,2085 1,2112 1,2082 1,21090,20%
02.10.14 1,2070 1,2091 1,2066 1,20850,13%
01.10.14 1,2065 1,2081 1,2053 1,20690,07%
30.09.14 1,2070 1,2073 1,2052 1,2061-0,09%
29.09.14 1,2068 1,2075 1,2055 1,20730,04%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 356


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,2175 1,2381 1,2220 1,2226 0,42%
Februar 1,2226 1,2250 1,2144 1,2144 -0,67%
März 1,2144 1,2203 1,2128 1,2175 0,25%
April 1,2175 1,2225 1,2161 1,2205 0,24%
Mai 1,2205 1,2234 1,2176 1,2210 0,04%
Juni 1,2210 1,2217 1,2143 1,2143 -0,55%
Juli 1,2143 1,2172 1,2140 1,2168 0,21%
August 1,2168 1,2171 1,2062 1,2062 -0,87%
September 1,2062 1,2104 1,2061 1,2061 -0,01%
Oktober 1,2061 1,2126 1,2062 1,2064 0,02%
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,2175 1,2381 1,2061 1,2064 -0,91%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,2070 -0,05%
2 Wochen 1,2089 -0,21%
1 Monat 1,2073 -0,07%
6 Monate 1,2195 -1,07%
1 Jahr 1,2323 -2,10%
3 Jahre 1,2211 -1,21%
5 Jahre 1,5139 -20,31%