Dax11.439,500,22%Dow Jones18.010,68-0,64%EUR-USD1,09810,16%
MDax20.474,000,01%Nasdaq4.508,25-0,60%Rohöl (WTI)59,900,00%
TecDax1.695,000,00%EuroStoxx3.570,81-2,19%Gold1.191,010,00%
BCDI129,97-1,66%Bund-Future155,490,28%Silber16,750,00%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
29.05.15 1,0339 1,0363 1,0284 1,0331-0,01%
28.05.15 1,0359 1,0367 1,0304 1,0332-0,25%
27.05.15 1,0366 1,0373 1,0315 1,0358-0,08%
26.05.15 1,0381 1,0384 1,0324 1,0366-0,15%
25.05.15 1,0360 1,0386 1,0342 1,0381-0,19%
22.05.15 1,0410 1,0447 1,0386 1,0402-0,06%
21.05.15 1,0392 1,0424 1,0385 1,04070,14%
20.05.15 1,0444 1,0448 1,0389 1,0393-0,51%
19.05.15 1,0480 1,0490 1,0406 1,0446-0,32%
18.05.15 1,0479 1,0502 1,0455 1,0480-0,07%
15.05.15 1,0409 1,0506 1,0401 1,04870,73%
14.05.15 1,0411 1,0431 1,0385 1,04110,00%
13.05.15 1,0420 1,0444 1,0403 1,0411-0,07%
12.05.15 1,0419 1,0435 1,0386 1,0419-0,04%
11.05.15 1,0432 1,0437 1,0386 1,0423-0,13%
08.05.15 1,0380 1,0451 1,0334 1,04370,63%
07.05.15 1,0391 1,0403 1,0305 1,0372-0,19%
06.05.15 1,0364 1,0405 1,0358 1,03920,27%
05.05.15 1,0407 1,0426 1,0350 1,0364-0,43%
04.05.15 1,0453 1,0479 1,0404 1,0408-0,44%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 364


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2042 1,2026 0,9893 1,0395 -13,68%
Februar 1,0395 1,0795 1,0470 1,0671 2,65%
März 1,0671 1,0745 1,0440 1,0440 -2,16%
April 1,0440 1,0490 1,0262 1,0465 0,25%
Mai 1,0465 1,0487 1,0331 1,0331 -1,29%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2042 1,2026 0,9893 1,0331 -14,21%
2014 1,2175 1,2381 1,2010 1,2042 -1,09%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsEUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,0402 -0,67%
2 Wochen 1,0487 -1,48%
1 Monat 1,0458 -1,20%
6 Monate 1,2030 -14,11%
1 Jahr 1,2213 -15,40%
3 Jahre 1,2010 -13,97%
5 Jahre 1,4222 -27,35%