boerse.de - Europas erstes Finanzportal
Dax9.452,000,44%Dow Jones16.408,54-0,10%EUR-USD1,39200,43%
MDax16.186,000,00%Nasdaq3.534,530,04%Rohöl (WTI)103,620,00%
TecDax1.199,500,78%EuroStoxx3.155,800,17%Gold1.294,700,00%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
17.04.14 1,2182 1,2205 1,2168 1,21980,11%
16.04.14 1,2160 1,2189 1,2158 1,21840,18%
15.04.14 1,2160 1,2169 1,2149 1,21620,01%
14.04.14 1,2155 1,2837 1,2136 1,2161-0,03%
11.04.14 1,2169 1,2181 1,2147 1,2164-0,05%
10.04.14 1,2187 1,2191 1,2164 1,2170-0,14%
09.04.14 1,2190 1,2197 1,2170 1,2187-0,01%
08.04.14 1,2201 1,2206 1,2180 1,2189-0,11%
07.04.14 1,2223 1,2225 1,2196 1,2202-0,19%
04.04.14 1,2225 1,2249 1,2215 1,22250,01%
03.04.14 1,2207 1,2235 1,2194 1,22240,14%
02.04.14 1,2187 1,2210 1,2182 1,22070,16%
01.04.14 1,2180 1,2190 1,2173 1,21880,11%
31.03.14 1,2197 1,2207 1,2170 1,2175-0,20%
28.03.14 1,2186 1,2201 1,2179 1,22000,12%
27.03.14 1,2201 1,2208 1,2176 1,2185-0,14%
26.03.14 1,2207 1,2236 1,2191 1,2201-0,02%
25.03.14 1,2188 1,2216 1,2180 1,22030,13%
24.03.14 1,2174 1,2203 1,2170 1,21870,00%
21.03.14 1,2178 1,2187 1,2166 1,21870,09%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 349


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,2175 1,2381 1,2220 1,2226 0,42%
Februar 1,2226 1,2250 1,2144 1,2144 -0,67%
März 1,2144 1,2203 1,2128 1,2175 0,25%
April 1,2175 1,2225 1,2161 1,2198 0,18%
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,2175 1,2381 1,2128 1,2198 0,19%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,2164 0,28%
2 Wochen 1,2225 -0,23%
1 Monat 1,2163 0,28%
6 Monate 1,2341 -1,17%
1 Jahr 1,2172 0,21%
3 Jahre 1,2747 -4,31%
5 Jahre 1,5103 -19,24%