Dax9.252,50-0,36%Dow Jones16.204,83-1,29%EUR-USD1,1158-0,45%
MDax18.656,00-0,84%Nasdaq4.024,47-3,44%Rohöl (WTI)30,99-2,21%
TecDax1.590,50-2,18%EuroStoxx2.877,50-0,88%Gold1.173,731,58%
BCDI129,880,00%Bund-Future163,940,14%Silber15,000,87%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
04.02.16 1,1149 1,1201 1,1115 1,1129-0,17%
03.02.16 1,1128 1,1166 1,1099 1,11470,19%
02.02.16 1,1102 1,1163 1,1102 1,11260,18%
01.02.16 1,1088 1,1117 1,1077 1,11060,15%
29.01.16 1,1092 1,1163 1,1059 1,1089-0,05%
28.01.16 1,1062 1,1108 1,1047 1,10940,28%
27.01.16 1,1055 1,1076 1,1030 1,10630,09%
26.01.16 1,0989 1,1061 1,0985 1,10530,59%
25.01.16 1,0974 1,1007 1,0957 1,09880,15%
22.01.16 1,0954 1,0986 1,0922 1,09710,20%
21.01.16 1,0941 1,0975 1,0920 1,09500,09%
20.01.16 1,0952 1,0978 1,0910 1,0940-0,09%
19.01.16 1,0946 1,0971 1,0914 1,09490,02%
18.01.16 1,0930 1,0965 1,0930 1,09470,02%
15.01.16 1,0919 1,0963 1,0911 1,09450,19%
14.01.16 1,0952 1,0981 1,0915 1,0924-0,23%
13.01.16 1,0877 1,0954 1,0871 1,09490,65%
12.01.16 1,0878 1,0898 1,0845 1,08780,01%
11.01.16 1,0871 1,0884 1,0843 1,0877-0,02%
08.01.16 1,0858 1,0889 1,0841 1,08790,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 373


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,0877 1,1094 1,0845 1,1089 1,95%
Februar 1,1089 1,1147 1,1106 1,1129 0,36%
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0877 1,1147 1,0845 1,1129 2,31%
2015 1,2042 1,2026 0,9893 1,0877 -9,68%
2014 1,2175 1,2381 1,2010 1,2042 -1,09%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%