Dax9.791,500,04%Dow Jones17.804,800,15%EUR-USD1,2279-0,05%
MDax16.760,00-0,59%Nasdaq4.281,780,33%Rohöl (WTI)56,450,00%
TecDax1.360,00-1,23%EuroStoxx3.141,31-0,40%Gold1.193,810,00%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
19.12.14 1,2040 1,2049 1,2023 1,2031-0,05%
18.12.14 1,2009 1,2096 1,2007 1,20370,23%
17.12.14 1,2010 1,2016 1,2004 1,2010-0,01%
16.12.14 1,2010 1,2019 1,1998 1,20110,01%
15.12.14 1,2013 1,2018 1,2005 1,2010-0,05%
12.12.14 1,2012 1,2020 1,2006 1,20160,03%
11.12.14 1,2032 1,2038 1,2008 1,2013-0,16%
10.12.14 1,2019 1,2035 1,2016 1,20320,11%
09.12.14 1,2022 1,2031 1,2014 1,2020-0,04%
08.12.14 1,2028 1,2030 1,2017 1,20240,01%
05.12.14 1,2023 1,2031 1,2018 1,2023-0,02%
04.12.14 1,2036 1,2040 1,2020 1,2025-0,08%
03.12.14 1,2040 1,2042 1,2025 1,2035-0,05%
02.12.14 1,2030 1,2047 1,2027 1,20410,09%
01.12.14 1,2036 1,2040 1,2020 1,20300,01%
28.11.14 1,2020 1,2029 1,1988 1,20290,05%
27.11.14 1,2022 1,2026 1,2015 1,20230,00%
26.11.14 1,2027 1,2030 1,2017 1,2023-0,02%
25.11.14 1,2025 1,2035 1,2022 1,20260,01%
24.11.14 1,2029 1,2032 1,2014 1,20250,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 358


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,2175 1,2381 1,2220 1,2226 0,42%
Februar 1,2226 1,2250 1,2144 1,2144 -0,67%
März 1,2144 1,2203 1,2128 1,2175 0,25%
April 1,2175 1,2225 1,2161 1,2205 0,24%
Mai 1,2205 1,2234 1,2176 1,2210 0,04%
Juni 1,2210 1,2217 1,2143 1,2143 -0,55%
Juli 1,2143 1,2172 1,2140 1,2168 0,21%
August 1,2168 1,2171 1,2062 1,2062 -0,87%
September 1,2062 1,2104 1,2061 1,2061 -0,01%
Oktober 1,2061 1,2126 1,2056 1,2062 0,01%
November 1,2062 1,2055 1,2011 1,2029 -0,27%
Dezember 1,2029 1,2041 1,2010 1,2031 0,01%
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,2175 1,2381 1,2010 1,2031 -1,18%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%

EUR/CHF (Euro / Schweizer Franken) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

EUR/CHF (Euro / Schweizer Franken) Performance

Zeitraum Kurs %
1 Woche 1,2010 0,18%
2 Wochen 1,2024 0,06%
1 Monat 1,2020 0,09%
6 Monate 1,2174 -1,17%
1 Jahr 1,2254 -1,82%
3 Jahre 1,2184 -1,26%
5 Jahre 1,4933 -19,43%