Dax11.322,500,11%Dow Jones17.690,46-0,31%EUR-USD1,09840,46%
MDax20.790,001,00%Nasdaq4.588,91-0,21%Rohöl (WTI)46,86-3,29%
TecDax1.771,000,20%EuroStoxx3.600,710,47%Gold1.095,710,71%
BCDI133,520,04%Bund-Future154,420,05%Silber14,760,13%

EUR/CHF (Euro / Schweizer Franken)

Typ: Devise
WKN: 965407 / ISIN: EU0009654078
Branche: Devisen

Kurshistorie

EUR/CHF (Euro / Schweizer Franken) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
30.07.15 1,0624 1,0666 1,0577 1,0596-0,25%
29.07.15 1,0648 1,0681 1,0609 1,0623-0,21%
28.07.15 1,0673 1,0675 1,0628 1,0645-0,27%
27.07.15 1,0568 1,0696 1,0559 1,06750,88%
24.07.15 1,0542 1,0581 1,0507 1,05810,38%
23.07.15 1,0488 1,0558 1,0473 1,05410,52%
22.07.15 1,0485 1,0496 1,0459 1,04870,06%
21.07.15 1,0437 1,0494 1,0426 1,04810,42%
20.07.15 1,0417 1,0458 1,0412 1,04370,20%
17.07.15 1,0415 1,0442 1,0408 1,0416-0,01%
16.07.15 1,0421 1,0440 1,0399 1,0417-0,05%
15.07.15 1,0403 1,0453 1,0395 1,04220,19%
14.07.15 1,0453 1,0465 1,0399 1,0402-0,53%
13.07.15 1,0453 1,0510 1,0442 1,0458-0,48%
10.07.15 1,0474 1,0525 1,0427 1,05090,36%
09.07.15 1,0472 1,0505 1,0430 1,0471-0,03%
08.07.15 1,0412 1,0517 1,0395 1,04740,66%
07.07.15 1,0420 1,0430 1,0349 1,0406-0,13%
06.07.15 1,0366 1,0456 1,0354 1,0419-0,36%
03.07.15 1,0460 1,0472 1,0432 1,0457-0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 366


EUR/CHF (Euro / Schweizer Franken) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2042 1,2026 0,9893 1,0395 -13,68%
Februar 1,0395 1,0795 1,0470 1,0671 2,65%
März 1,0671 1,0745 1,0440 1,0440 -2,16%
April 1,0440 1,0490 1,0262 1,0465 0,25%
Mai 1,0465 1,0487 1,0331 1,0331 -1,29%
Juni 1,0331 1,0553 1,0331 1,0419 0,85%
Juli 1,0419 1,0675 1,0402 1,0596 1,70%
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

EUR/CHF (Euro / Schweizer Franken) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2042 1,2026 0,9893 1,0596 -12,01%
2014 1,2175 1,2381 1,2010 1,2042 -1,09%
2013 1,2075 1,2586 1,2082 1,2175 0,83%
2012 1,2174 1,2499 1,1996 1,2075 -0,81%
2011 1,2489 1,3188 1,0301 1,2174 -2,52%
2010 1,4878 1,4878 1,2433 1,2489 -16,06%
2009 1,4936 1,5391 1,4605 1,4878 -0,39%
2008 1,6539 1,6537 1,4419 1,4936 -9,69%
2007 1,6085 1,6812 1,5981 1,6539 2,82%
2006 1,5558 1,6091 1,5421 1,6085 3,38%
2005 1,5465 1,5641 1,5285 1,5558 0,60%
2004 1,5600 1,5826 1,5071 1,5465 -0,87%
2003 1,4504 1,5720 1,4518 1,5600 7,56%
2002 1,4781 1,4840 1,4473 1,4504 -1,87%
2001 1,5221 1,5460 1,4430 1,4781 -2,89%
2000 1,6025 1,6150 1,5005 1,5221 -5,02%
1999 1,6043 1,6223 1,5873 1,6025 -0,11%
1998 1,6040 1,6725 1,5789 1,6043 0,02%
1997 1,6763 1,6999 1,5914 1,6040 -4,31%
1996 1,5130 1,6763 1,5123 1,6763 10,79%
1995 1,6114 1,6105 1,5058 1,5130 -6,11%
1994 1,6442 1,6536 1,5869 1,6114 -1,99%
1993 1,7669 1,8094 1,6328 1,6442 -6,94%
1992 1,8078 1,9092 1,6739 1,7669 -2,26%
1991 1,7431 1,8153 1,7058 1,8078 3,71%
1990 1,8367 1,8581 1,6796 1,7431 -5,10%
1989 1,7586 1,8639 1,7603 1,8367 4,44%
1988 1,6665 1,7619 1,6498 1,7586 5,53%
1987 1,7431 1,7535 1,6620 1,6665 -4,39%