WKN: | 965407 |
ISIN: | EU0009654078 |
Anlageklasse: | Devisen |
aktueller Kurs: |
0,9738 CHF
|
Veränderung: |
-0,0047 CHF
|
Veränderung in %: |
-0,48 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
27.03.2024 |
0,9811 0,9811 |
0,9811 0,9811 |
0,9811 | 0,9811 | 0,01% | |
26.03.2024 |
0,9810 0,9810 |
0,9810 0,9810 |
0,9810 | 0,9810 | 0,88% | |
25.03.2024 |
0,9724 0,9724 |
0,9724 0,9724 |
0,9724 | 0,9724 | -0,05% | |
22.03.2024 |
0,9729 0,9729 |
0,9729 0,9729 |
0,9729 | 0,9729 | -0,38% | |
21.03.2024 |
0,9766 0,9766 |
0,9766 0,9766 |
0,9766 | 0,9766 | 1,12% | |
20.03.2024 |
0,9658 0,9658 |
0,9658 0,9658 |
0,9658 | 0,9658 | 0,29% | |
19.03.2024 |
0,9630 0,9630 |
0,9630 0,9630 |
0,9630 | 0,9630 | 0,00% | |
18.03.2024 |
0,9630 0,9630 |
0,9630 0,9630 |
0,9630 | 0,9630 | 0,18% | |
15.03.2024 |
0,9613 0,9613 |
0,9613 0,9613 |
0,9613 | 0,9613 | -0,03% | |
14.03.2024 |
0,9616 0,9616 |
0,9616 0,9616 |
0,9616 | 0,9616 | 0,18% | |
13.03.2024 |
0,9599 0,9599 |
0,9599 0,9599 |
0,9599 | 0,9599 | 0,11% | |
12.03.2024 |
0,9588 0,9588 |
0,9588 0,9588 |
0,9588 | 0,9588 | -0,06% | |
11.03.2024 |
0,9594 0,9594 |
0,9594 0,9594 |
0,9594 | 0,9594 | 0,06% | |
08.03.2024 |
0,9588 0,9588 |
0,9588 0,9588 |
0,9588 | 0,9588 | 0,11% | |
07.03.2024 |
0,9577 0,9577 |
0,9577 0,9577 |
0,9577 | 0,9577 | -0,44% | |
06.03.2024 |
0,9619 0,9619 |
0,9619 0,9619 |
0,9619 | 0,9619 | 0,10% | |
05.03.2024 |
0,9609 0,9609 |
0,9609 0,9609 |
0,9609 | 0,9609 | 0,05% | |
04.03.2024 |
0,9604 0,9604 |
0,9604 0,9604 |
0,9604 | 0,9604 | 0,23% | |
01.03.2024 |
0,9582 0,9582 |
0,9582 0,9582 |
0,9582 | 0,9582 | 0,50% | |
29.02.2024 |
0,9534 0,9534 |
0,9534 0,9534 |
0,9534 | 0,9534 | 0,15% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1,6168 1,6123 |
1,6168 1,5931 |
1,5931 | 1,6123 | - |
Februar |
1,6089 1,5890 |
1,6089 1,5890 |
1,5890 | 1,5890 | -1,45% |
März |
1,5930 1,5981 |
1,6014 1,5883 |
1,5883 | 1,5981 | 0,57% |
April |
1,5956 1,6113 |
1,6113 1,5950 |
1,5950 | 1,6113 | 0,83% |
Mai |
1,6111 1,5943 |
1,6111 1,5939 |
1,5939 | 1,5943 | -1,06% |
Juni |
1,5928 1,6034 |
1,6034 1,5858 |
1,5858 | 1,6034 | 0,57% |
Juli |
1,6043 1,5976 |
1,6072 1,5976 |
1,5976 | 1,5976 | -0,36% |
August |
1,5963 1,5996 |
1,6023 1,5963 |
1,5963 | 1,5996 | 0,13% |
September |
1,6004 1,5967 |
1,6056 1,5967 |
1,5967 | 1,5967 | -0,18% |
Oktober |
1,5985 1,6030 |
1,6030 1,5872 |
1,5872 | 1,6030 | 0,39% |
November |
1,6042 1,6021 |
1,6137 1,5996 |
1,5996 | 1,6021 | -0,06% |
Dezember |
1,6007 1,6051 |
1,6059 1,5967 |
1,5967 | 1,6051 | 0,19% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
0,9305 0,9811 |
0,9811 0,9305 |
0,9305 | 0,9811 | 5,95% |
2023 |
0,9873 0,9260 |
1,0056 0,9260 |
0,9260 | 0,9260 | -5,96% |
2022 |
1,0371 0,9847 |
1,0571 0,9437 |
0,9437 | 0,9847 | -4,68% |
2021 |
1,0811 1,0330 |
1,1114 1,0330 |
1,0330 | 1,0330 | -4,37% |
2020 |
1,0865 1,0802 |
1,0866 1,0511 |
1,0511 | 1,0802 | -0,48% |
2019 |
1,1238 1,0854 |
1,1470 1,0829 |
1,0829 | 1,0854 | -3,68% |
2018 |
1,1718 1,1269 |
1,1986 1,1217 |
1,1217 | 1,1269 | -3,69% |
2017 |
1,0711 1,1701 |
1,1772 1,0637 |
1,0637 | 1,1701 | 8,96% |
2016 |
1,0891 1,0739 |
1,1169 1,0687 |
1,0687 | 1,0739 | -0,88% |
2015 |
1,2022 1,0834 |
1,2022 0,9816 |
0,9816 | 1,0834 | -9,90% |
2014 |
1,2306 1,2024 |
1,2383 1,2009 |
1,2009 | 1,2024 | -2,05% |
2013 |
1,2090 1,2276 |
1,2599 1,2087 |
1,2087 | 1,2276 | 1,69% |
2012 |
1,2155 1,2072 |
1,2196 1,2008 |
1,2008 | 1,2072 | -0,69% |
2011 |
1,2465 1,2156 |
1,3163 1,0451 |
1,0451 | 1,2156 | -2,78% |
2010 |
1,4836 1,2504 |
1,4873 1,2475 |
1,2475 | 1,2504 | -15,72% |
2009 |
1,4850 1,4836 |
1,5421 1,4637 |
1,4637 | 1,4836 | -0,09% |
2008 |
1,6547 1,4850 |
1,6547 1,4438 |
1,4438 | 1,4850 | -10,26% |
2007 |
1,6104 1,6547 |
1,6803 1,6000 |
1,6000 | 1,6547 | 2,97% |
2006 |
1,5536 1,6069 |
1,6069 1,5426 |
1,5426 | 1,6069 | 3,33% |
2005 |
1,5444 1,5551 |
1,5634 1,5303 |
1,5303 | 1,5551 | 0,79% |
2004 |
1,5615 1,5429 |
1,5838 1,5085 |
1,5085 | 1,5429 | -0,96% |
2003 |
1,4528 1,5579 |
1,5729 1,4528 |
1,4528 | 1,5579 | 7,26% |
2002 |
1,4833 1,4524 |
1,4856 1,4494 |
1,4494 | 1,4524 | -2,06% |
2001 |
1,5218 1,4829 |
1,5434 1,4463 |
1,4463 | 1,4829 | -2,65% |
2000 |
1,6043 1,5232 |
1,6147 1,5014 |
1,5014 | 1,5232 | -5,10% |
1999 |
1,6168 1,6051 |
1,6168 1,5858 |
1,5858 | 1,6051 | -0,72% |