WKN: | 965407 |
ISIN: | EU0009654078 |
Anlageklasse: | Devisen |
aktueller Kurs: |
0,9728 CHF
|
Veränderung: |
-0,0057 CHF
|
Veränderung in %: |
-0,58 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
28.03.2024 |
0,9798 0,9728 |
0,9800 0,9725 |
0,9725 | 0,9728 | -0,58% | |
27.03.2024 |
0,9793 0,9785 |
0,9821 0,9785 |
0,9785 | 0,9785 | -0,08% | |
26.03.2024 |
0,9765 0,9793 |
0,9815 0,9763 |
0,9763 | 0,9793 | 0,47% | |
25.03.2024 |
0,9717 0,9747 |
0,9749 0,9710 |
0,9710 | 0,9747 | 0,45% | |
22.03.2024 |
0,9733 0,9703 |
0,9751 0,9692 |
0,9692 | 0,9703 | -0,46% | |
21.03.2024 |
0,9681 0,9748 |
0,9788 0,9672 |
0,9672 | 0,9748 | 0,63% | |
20.03.2024 |
0,9667 0,9687 |
0,9689 0,9654 |
0,9654 | 0,9687 | 0,38% | |
19.03.2024 |
0,9664 0,9650 |
0,9665 0,9622 |
0,9622 | 0,9650 | -0,03% | |
18.03.2024 |
0,9629 0,9653 |
0,9657 0,9622 |
0,9622 | 0,9653 | 0,30% | |
15.03.2024 |
0,9627 0,9624 |
0,9631 0,9606 |
0,9606 | 0,9624 | 0,04% | |
14.03.2024 |
0,9621 0,9620 |
0,9630 0,9610 |
0,9610 | 0,9620 | -0,02% | |
13.03.2024 |
0,9597 0,9622 |
0,9625 0,9591 |
0,9591 | 0,9622 | 0,37% | |
12.03.2024 |
0,9590 0,9587 |
0,9598 0,9572 |
0,9572 | 0,9587 | 0,00% | |
11.03.2024 |
0,9597 0,9587 |
0,9601 0,9578 |
0,9578 | 0,9587 | -0,10% | |
08.03.2024 |
0,9600 0,9597 |
0,9605 0,9576 |
0,9576 | 0,9597 | -0,14% | |
07.03.2024 |
0,9603 0,9610 |
0,9615 0,9561 |
0,9561 | 0,9610 | -0,04% | |
06.03.2024 |
0,9602 0,9614 |
0,9631 0,9601 |
0,9601 | 0,9614 | 0,26% | |
05.03.2024 |
0,9607 0,9589 |
0,9619 0,9586 |
0,9586 | 0,9589 | -0,18% | |
04.03.2024 |
0,9582 0,9606 |
0,9621 0,9557 |
0,9557 | 0,9606 | 0,34% | |
01.03.2024 |
0,9570 0,9573 |
0,9605 0,9567 |
0,9567 | 0,9573 | 0,16% | |
29.02.2024 |
0,9516 0,9558 |
0,9560 0,9516 |
0,9516 | 0,9558 | 0,37% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Mai 2023 |
0,9851 0,9734 |
0,9865 0,9673 |
0,9673 | 0,9734 | -1,19% |
Mai 2022 |
1,0250 1,0300 |
1,0515 1,0230 |
1,0230 | 1,0300 | 0,49% |
Mai 2021 |
1,0982 1,0989 |
1,1026 1,0933 |
1,0933 | 1,0989 | 0,06% |
Mai 2020 |
1,0547 1,0677 |
1,0726 1,0494 |
1,0494 | 1,0677 | 1,23% |
Mai 2019 |
1,1400 1,1185 |
1,1439 1,1173 |
1,1173 | 1,1185 | -1,89% |
Mai 2018 |
1,1954 1,1508 |
1,1982 1,1420 |
1,1420 | 1,1508 | -3,73% |
Mai 2017 |
1,0871 1,0878 |
1,0988 1,0793 |
1,0793 | 1,0878 | 0,06% |
Mai 2016 |
1,1003 1,1069 |
1,1131 1,0963 |
1,0963 | 1,1069 | 0,60% |
Mai 2015 |
1,0466 1,0301 |
1,0498 1,0299 |
1,0299 | 1,0301 | -1,58% |
Mai 2014 |
1,2271 1,2317 |
1,2358 1,2159 |
1,2159 | 1,2317 | 0,37% |
Mai 2013 |
1,2224 1,2422 |
1,2665 0,9984 |
0,9984 | 1,2422 | 1,62% |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
0,9305 0,9811 |
0,9811 0,9305 |
0,9305 | 0,9811 | 5,95% |
2023 |
0,9873 0,9260 |
1,0056 0,9260 |
0,9260 | 0,9260 | -5,96% |
2022 |
1,0371 0,9847 |
1,0571 0,9437 |
0,9437 | 0,9847 | -4,68% |
2021 |
1,0811 1,0330 |
1,1114 1,0330 |
1,0330 | 1,0330 | -4,37% |
2020 |
1,0865 1,0802 |
1,0866 1,0511 |
1,0511 | 1,0802 | -0,48% |
2019 |
1,1238 1,0854 |
1,1470 1,0829 |
1,0829 | 1,0854 | -3,68% |
2018 |
1,1718 1,1269 |
1,1986 1,1217 |
1,1217 | 1,1269 | -3,69% |
2017 |
1,0711 1,1701 |
1,1772 1,0637 |
1,0637 | 1,1701 | 8,96% |
2016 |
1,0891 1,0739 |
1,1169 1,0687 |
1,0687 | 1,0739 | -0,88% |
2015 |
1,2022 1,0834 |
1,2022 0,9816 |
0,9816 | 1,0834 | -9,90% |
2014 |
1,2306 1,2024 |
1,2383 1,2009 |
1,2009 | 1,2024 | -2,05% |
2013 |
1,2090 1,2276 |
1,2599 1,2087 |
1,2087 | 1,2276 | 1,69% |
2012 |
1,2155 1,2072 |
1,2196 1,2008 |
1,2008 | 1,2072 | -0,69% |
2011 |
1,2465 1,2156 |
1,3163 1,0451 |
1,0451 | 1,2156 | -2,78% |
2010 |
1,4836 1,2504 |
1,4873 1,2475 |
1,2475 | 1,2504 | -15,72% |
2009 |
1,4850 1,4836 |
1,5421 1,4637 |
1,4637 | 1,4836 | -0,09% |
2008 |
1,6547 1,4850 |
1,6547 1,4438 |
1,4438 | 1,4850 | -10,26% |
2007 |
1,6104 1,6547 |
1,6803 1,6000 |
1,6000 | 1,6547 | 2,97% |
2006 |
1,5536 1,6069 |
1,6069 1,5426 |
1,5426 | 1,6069 | 3,33% |
2005 |
1,5444 1,5551 |
1,5634 1,5303 |
1,5303 | 1,5551 | 0,79% |
2004 |
1,5615 1,5429 |
1,5838 1,5085 |
1,5085 | 1,5429 | -0,96% |
2003 |
1,4528 1,5579 |
1,5729 1,4528 |
1,4528 | 1,5579 | 7,26% |
2002 |
1,4833 1,4524 |
1,4856 1,4494 |
1,4494 | 1,4524 | -2,06% |
2001 |
1,5218 1,4829 |
1,5434 1,4463 |
1,4463 | 1,4829 | -2,65% |
2000 |
1,6043 1,5232 |
1,6147 1,5014 |
1,5014 | 1,5232 | -5,10% |
1999 |
1,6168 1,6051 |
1,6168 1,5858 |
1,5858 | 1,6051 | -0,72% |