WKN: | 965407 |
ISIN: | EU0009654078 |
Anlageklasse: | Devisen |
aktueller Kurs: |
0,9714 CHF
|
Veränderung: |
0,0018 CHF
|
Veränderung in %: |
0,19 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
16.04.2024 |
0,9712 0,9712 |
0,9712 0,9712 |
0,9712 | 0,9712 | -0,13% | |
15.04.2024 |
0,9725 0,9725 |
0,9725 0,9725 |
0,9725 | 0,9725 | 0,09% | |
12.04.2024 |
0,9716 0,9716 |
0,9716 0,9716 |
0,9716 | 0,9716 | -0,73% | |
11.04.2024 |
0,9787 0,9787 |
0,9787 0,9787 |
0,9787 | 0,9787 | -0,23% | |
10.04.2024 |
0,9810 0,9810 |
0,9810 0,9810 |
0,9810 | 0,9810 | -0,09% | |
09.04.2024 |
0,9819 0,9819 |
0,9819 0,9819 |
0,9819 | 0,9819 | 0,12% | |
08.04.2024 |
0,9807 0,9807 |
0,9807 0,9807 |
0,9807 | 0,9807 | 0,14% | |
05.04.2024 |
0,9793 0,9793 |
0,9793 0,9793 |
0,9793 | 0,9793 | -0,54% | |
04.04.2024 |
0,9846 0,9846 |
0,9846 0,9846 |
0,9846 | 0,9846 | 0,55% | |
03.04.2024 |
0,9792 0,9792 |
0,9792 0,9792 |
0,9792 | 0,9792 | 0,28% | |
02.04.2024 |
0,9765 0,9765 |
0,9765 0,9765 |
0,9765 | 0,9765 | -0,01% | |
28.03.2024 |
0,9766 0,9766 |
0,9766 0,9766 |
0,9766 | 0,9766 | -0,46% | |
27.03.2024 |
0,9811 0,9811 |
0,9811 0,9811 |
0,9811 | 0,9811 | 0,01% | |
26.03.2024 |
0,9810 0,9810 |
0,9810 0,9810 |
0,9810 | 0,9810 | 0,88% | |
25.03.2024 |
0,9724 0,9724 |
0,9724 0,9724 |
0,9724 | 0,9724 | -0,05% | |
22.03.2024 |
0,9729 0,9729 |
0,9729 0,9729 |
0,9729 | 0,9729 | -0,38% | |
21.03.2024 |
0,9766 0,9766 |
0,9766 0,9766 |
0,9766 | 0,9766 | 1,12% | |
20.03.2024 |
0,9658 0,9658 |
0,9658 0,9658 |
0,9658 | 0,9658 | 0,29% | |
19.03.2024 |
0,9630 0,9630 |
0,9630 0,9630 |
0,9630 | 0,9630 | 0,00% | |
18.03.2024 |
0,9630 0,9630 |
0,9630 0,9630 |
0,9630 | 0,9630 | 0,18% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
August 2023 |
0,9610 0,9584 |
0,9642 0,9524 |
0,9524 | 0,9584 | -0,27% |
August 2022 |
0,9717 0,9796 |
0,9796 0,9576 |
0,9576 | 0,9796 | 0,81% |
August 2021 |
1,0761 1,0799 |
1,0829 1,0711 |
1,0711 | 1,0799 | 0,35% |
August 2020 |
1,0784 1,0774 |
1,0811 1,0738 |
1,0738 | 1,0774 | -0,09% |
August 2019 |
1,0988 1,0909 |
1,0988 1,0853 |
1,0853 | 1,0909 | -0,72% |
August 2018 |
1,1589 1,1281 |
1,1589 1,1281 |
1,1281 | 1,1281 | -2,66% |
August 2017 |
1,1414 1,1446 |
1,1500 1,1287 |
1,1287 | 1,1446 | 0,28% |
August 2016 |
1,0807 1,0956 |
1,0956 1,0807 |
1,0807 | 1,0956 | 1,38% |
August 2015 |
1,0598 1,0825 |
1,0875 1,0598 |
1,0598 | 1,0825 | 2,14% |
August 2014 |
1,2163 1,2061 |
1,2175 1,2060 |
1,2060 | 1,2061 | -0,84% |
August 2013 |
1,2317 1,2310 |
1,2427 1,2290 |
1,2290 | 1,2310 | -0,06% |
August 2012 |
1,2013 1,2009 |
1,2024 1,2009 |
1,2009 | 1,2009 | -0,03% |
August 2011 |
1,1270 1,1670 |
1,1835 1,0451 |
1,0451 | 1,1670 | 3,55% |
August 2010 |
1,3660 1,2935 |
1,3895 1,2935 |
1,2935 | 1,2935 | -5,31% |
August 2009 |
1,5246 1,5168 |
1,5345 1,5152 |
1,5152 | 1,5168 | -0,51% |
August 2008 |
1,6324 1,6164 |
1,6346 1,6108 |
1,6108 | 1,6164 | -0,98% |
August 2007 |
1,6436 1,6451 |
1,6501 1,6245 |
1,6245 | 1,6451 | 0,09% |
August 2006 |
1,5718 1,5751 |
1,5818 1,5718 |
1,5718 | 1,5751 | 0,21% |
August 2005 |
1,5591 1,5485 |
1,5595 1,5452 |
1,5452 | 1,5485 | -0,68% |
August 2004 |
1,5361 1,5428 |
1,5428 1,5325 |
1,5325 | 1,5428 | 0,44% |
August 2003 |
1,5303 1,5369 |
1,5483 1,5303 |
1,5303 | 1,5369 | 0,43% |
August 2002 |
1,4504 1,4694 |
1,4724 1,4504 |
1,4504 | 1,4694 | 1,31% |
August 2001 |
1,5106 1,5165 |
1,5199 1,5057 |
1,5057 | 1,5165 | 0,39% |
August 2000 |
1,5460 1,5498 |
1,5629 1,5425 |
1,5425 | 1,5498 | 0,25% |
August 1999 |
1,5963 1,5996 |
1,6023 1,5963 |
1,5963 | 1,5996 | 0,21% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
0,9305 0,9712 |
0,9846 0,9305 |
0,9305 | 0,9712 | 4,88% |
2023 |
0,9873 0,9260 |
1,0056 0,9260 |
0,9260 | 0,9260 | -5,96% |
2022 |
1,0371 0,9847 |
1,0571 0,9437 |
0,9437 | 0,9847 | -4,68% |
2021 |
1,0811 1,0330 |
1,1114 1,0330 |
1,0330 | 1,0330 | -4,37% |
2020 |
1,0865 1,0802 |
1,0866 1,0511 |
1,0511 | 1,0802 | -0,48% |
2019 |
1,1238 1,0854 |
1,1470 1,0829 |
1,0829 | 1,0854 | -3,68% |
2018 |
1,1718 1,1269 |
1,1986 1,1217 |
1,1217 | 1,1269 | -3,69% |
2017 |
1,0711 1,1701 |
1,1772 1,0637 |
1,0637 | 1,1701 | 8,96% |
2016 |
1,0891 1,0739 |
1,1169 1,0687 |
1,0687 | 1,0739 | -0,88% |
2015 |
1,2022 1,0834 |
1,2022 0,9816 |
0,9816 | 1,0834 | -9,90% |
2014 |
1,2306 1,2024 |
1,2383 1,2009 |
1,2009 | 1,2024 | -2,05% |
2013 |
1,2090 1,2276 |
1,2599 1,2087 |
1,2087 | 1,2276 | 1,69% |
2012 |
1,2155 1,2072 |
1,2196 1,2008 |
1,2008 | 1,2072 | -0,69% |
2011 |
1,2465 1,2156 |
1,3163 1,0451 |
1,0451 | 1,2156 | -2,78% |
2010 |
1,4836 1,2504 |
1,4873 1,2475 |
1,2475 | 1,2504 | -15,72% |
2009 |
1,4850 1,4836 |
1,5421 1,4637 |
1,4637 | 1,4836 | -0,09% |
2008 |
1,6547 1,4850 |
1,6547 1,4438 |
1,4438 | 1,4850 | -10,26% |
2007 |
1,6104 1,6547 |
1,6803 1,6000 |
1,6000 | 1,6547 | 2,97% |
2006 |
1,5536 1,6069 |
1,6069 1,5426 |
1,5426 | 1,6069 | 3,33% |
2005 |
1,5444 1,5551 |
1,5634 1,5303 |
1,5303 | 1,5551 | 0,79% |
2004 |
1,5615 1,5429 |
1,5838 1,5085 |
1,5085 | 1,5429 | -0,96% |
2003 |
1,4528 1,5579 |
1,5729 1,4528 |
1,4528 | 1,5579 | 7,26% |
2002 |
1,4833 1,4524 |
1,4856 1,4494 |
1,4494 | 1,4524 | -2,06% |
2001 |
1,5218 1,4829 |
1,5434 1,4463 |
1,4463 | 1,4829 | -2,65% |
2000 |
1,6043 1,5232 |
1,6147 1,5014 |
1,5014 | 1,5232 | -5,10% |
1999 |
1,6168 1,6051 |
1,6168 1,5858 |
1,5858 | 1,6051 | -0,72% |