WKN: | 965263 |
ISIN: | DE0009652636 |
Land: | Deutschland |
Art: | Future |
Typ: | Anleihen-Future |
aktueller Kurs: |
131,85 EUR
|
Veränderung: |
-0,68 EUR
|
Veränderung in %: |
-0,51 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
15.03.2024 |
132,24 132,34 |
132,90 131,90 |
131,90 | 132,34 | -0,09% | |
14.03.2024 |
133,70 132,46 |
134,10 132,26 |
132,26 | 132,46 | -1,19% | |
13.03.2024 |
135,40 134,06 |
136,16 133,68 |
133,68 | 134,06 | -0,93% | |
12.03.2024 |
135,64 135,32 |
136,48 134,88 |
134,88 | 135,32 | -0,22% | |
11.03.2024 |
136,28 135,62 |
137,12 135,08 |
135,08 | 135,62 | -0,44% | |
08.03.2024 |
136,04 136,22 |
137,10 135,78 |
135,78 | 136,22 | 0,22% | |
07.03.2024 |
135,44 135,92 |
137,46 134,70 |
134,70 | 135,92 | 0,49% | |
06.03.2024 |
135,48 135,26 |
135,64 134,36 |
134,36 | 135,26 | -0,31% | |
05.03.2024 |
133,30 135,68 |
136,04 133,16 |
133,16 | 135,68 | 1,89% | |
04.03.2024 |
133,18 133,16 |
133,74 132,42 |
132,42 | 133,16 | -0,12% | |
01.03.2024 |
132,84 133,32 |
133,52 131,64 |
131,64 | 133,32 | 0,03% | |
29.02.2024 |
132,16 133,28 |
133,68 130,94 |
130,94 | 133,28 | 1,09% | |
28.02.2024 |
131,14 131,84 |
132,08 131,04 |
131,04 | 131,84 | 0,17% | |
27.02.2024 |
132,46 131,62 |
132,84 130,98 |
130,98 | 131,62 | -0,62% | |
26.02.2024 |
134,50 132,44 |
135,02 132,00 |
132,00 | 132,44 | -1,22% | |
23.02.2024 |
133,06 134,08 |
134,56 132,16 |
132,16 | 134,08 | 0,78% | |
22.02.2024 |
131,70 133,04 |
133,50 130,74 |
130,74 | 133,04 | 0,64% | |
21.02.2024 |
132,84 132,20 |
133,56 131,44 |
131,44 | 132,20 | -0,91% | |
20.02.2024 |
132,40 133,42 |
133,78 132,40 |
132,40 | 133,42 | 0,69% | |
19.02.2024 |
133,42 132,50 |
133,60 132,36 |
132,36 | 132,50 | -0,62% | |
16.02.2024 |
133,86 133,32 |
133,88 132,26 |
132,26 | 133,32 | -0,61% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
April 2023 |
141,00 139,50 |
145,36 134,84 |
134,84 | 139,50 | -1,06% |
April 2022 |
185,72 171,32 |
187,70 169,90 |
169,90 | 171,32 | -7,75% |
April 2021 |
205,78 202,08 |
208,26 201,24 |
201,24 | 202,08 | -1,80% |
April 2020 |
210,34 218,26 |
219,36 206,60 |
206,60 | 218,26 | 3,77% |
April 2019 |
190,72 188,90 |
191,08 184,58 |
184,58 | 188,90 | -0,95% |
April 2018 |
165,98 163,70 |
166,20 161,00 |
161,00 | 163,70 | -1,37% |
April 2017 |
168,60 168,92 |
176,52 167,60 |
167,60 | 168,92 | 0,19% |
April 2016 |
168,84 163,58 |
172,68 162,14 |
162,14 | 163,58 | -3,12% |
April 2015 |
176,38 169,04 |
181,22 166,82 |
166,82 | 169,04 | -4,16% |
April 2014 |
128,86 131,50 |
131,58 127,10 |
127,10 | 131,50 | 2,05% |
April 2013 |
135,56 138,68 |
139,26 134,32 |
134,32 | 138,68 | 2,30% |
April 2012 |
126,00 128,70 |
129,92 125,50 |
125,50 | 128,70 | 2,14% |
April 2011 |
101,42 103,64 |
103,82 98,82 |
98,82 | 103,64 | 2,19% |
April 2010 |
101,56 103,96 |
105,52 99,98 |
99,98 | 103,96 | 2,36% |
April 2009 |
98,32 98,20 |
98,82 94,90 |
94,90 | 98,20 | -0,12% |
07 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
141,16 132,34 |
142,72 130,74 |
130,74 | 132,34 | -6,62% |
2023 |
134,54 141,72 |
154,06 116,42 |
116,42 | 141,72 | 2,15% |
2022 |
206,80 138,74 |
211,46 132,94 |
132,94 | 138,74 | -32,92% |
2021 |
225,78 206,82 |
227,44 196,58 |
196,58 | 206,82 | -8,33% |
2020 |
198,78 225,62 |
240,34 197,54 |
197,54 | 225,62 | 13,21% |
2019 |
181,04 199,30 |
228,44 180,46 |
180,46 | 199,30 | 10,17% |
2018 |
162,58 180,90 |
182,70 157,48 |
157,48 | 180,90 | 10,35% |
2017 |
173,10 163,94 |
176,52 159,62 |
159,62 | 163,94 | -5,39% |
2016 |
152,00 173,28 |
198,86 152,00 |
152,00 | 173,28 | 14,79% |
2015 |
155,16 150,96 |
181,22 143,24 |
143,24 | 150,96 | -2,64% |
2014 |
121,00 155,06 |
155,44 121,00 |
121,00 | 155,06 | 27,35% |
2013 |
135,90 121,76 |
139,88 120,70 |
120,70 | 121,76 | -11,12% |
2012 |
127,10 137,00 |
146,60 120,80 |
120,80 | 137,00 | 6,96% |
2011 |
108,68 128,08 |
128,58 98,82 |
98,82 | 128,08 | 18,57% |
2010 |
96,60 108,02 |
124,40 95,98 |
95,98 | 108,02 | 11,71% |
2009 |
97,88 96,70 |
103,22 90,50 |
90,50 | 96,70 | 8,00% |
2007 |
92,54 89,54 |
93,44 89,32 |
89,32 | 89,54 | -3,24% |