EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759

Branche: Devisen

Kurse:

Realtime

Charts:

Chartvergrößerung

Kurshistorie

Datum	Erster	Hoch	Tief	Schluss	Veränderung
17.06.13	1,3350	1,3382	1,3318	1,3364	0,15%
14.06.13	1,3374	1,3374	1,3294	1,3343	-0,22%
13.06.13	1,3338	1,3392	1,3279	1,3373	0,26%
12.06.13	1,3314	1,3361	1,3265	1,3338	0,19%
11.06.13	1,3257	1,3319	1,3232	1,3312	0,41%
10.06.13	1,3199	1,3270	1,3177	1,3257	0,29%
07.06.13	1,3239	1,3286	1,3191	1,3219	-0,16%
06.06.13	1,3092	1,3306	1,3075	1,3240	1,13%
05.06.13	1,3083	1,3117	1,3053	1,3092	0,08%
04.06.13	1,3070	1,3102	1,3042	1,3082	0,09%
03.06.13	1,2992	1,3108	1,2955	1,3071	0,57%
31.05.13	1,3045	1,3060	1,2944	1,2996	-0,37%
30.05.13	1,2941	1,3062	1,2934	1,3045	0,80%
29.05.13	1,2854	1,2979	1,2838	1,2941	0,69%
28.05.13	1,2934	1,2950	1,2850	1,2853	-0,63%
27.05.13	1,2937	1,2950	1,2915	1,2934	0,01%
24.05.13	1,2932	1,2995	1,2904	1,2932	-0,01%
23.05.13	1,2853	1,2958	1,2821	1,2933	0,62%
22.05.13	1,2906	1,2999	1,2834	1,2853	-0,41%
21.05.13	1,2884	1,2934	1,2841	1,2906	0,17%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 546

Monat	Erster	Hoch	Tief	Schluss	%
Januar	1,0187	1,1016	1,0130	1,0815	6,16%
Februar	1,0815	1,0905	1,0498	1,0706	-1,01%
März	1,0706	1,0835	1,0527	1,0835	1,20%
April	1,0835	1,2037	1,0660	1,0948	1,04%
Mai	1,0948	1,2190	1,0727	1,0737	-1,93%
Juni	1,0737	1,2018	1,0598	1,0688	-0,46%
Juli	1,0688	1,0733	1,0506	1,0541	-1,38%
August	1,0541	1,0775	1,0301	1,0775	2,22%
September	1,0775	1,0909	1,0620	1,0639	-1,26%
Oktober	1,0639	1,1266	1,0604	1,1245	5,70%
November	1,1245	1,2875	1,1368	1,1959	6,35%
Dezember	1,1959	1,3754	1,1707	1,3754	15,01%
71 \| 72 \| 73 \| 74 \| 75 \| 76 \| 77 \| 78 \| 79 \| 80 \| 81 \| 82 \| 83 \| 84 \| 85 \| 86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13

Jahr	Erster	Hoch	Tief	Schluss	%
2013	1,3187	1,3642	1,2779	1,3364	1,34%
2012	1,2945	1,3466	1,2062	1,3187	1,87%
2011	1,3391	1,4829	1,2910	1,2945	-3,33%
2010	1,4325	1,4514	1,1917	1,3391	-6,52%
2009	1,3978	1,5137	1,2543	1,4325	2,48%
2008	1,4599	1,6000	1,2448	1,3978	-4,25%
2007	1,3200	1,4867	1,2894	1,4599	10,59%
2006	1,1839	1,3343	1,1822	1,3200	11,50%
2005	1,3567	1,3471	1,1670	1,1839	-12,73%
2004	1,2586	1,3642	1,1806	1,3567	7,79%
2003	1,0488	1,2586	1,0366	1,2586	20,00%
2002	0,8907	1,0488	0,8605	1,0488	17,75%
2001	0,9393	0,9536	0,8372	0,8907	-5,17%
2000	1,0064	1,0332	0,8274	0,9393	-6,67%
1999	1,1736	1,1874	1,0017	1,0064	-14,25%
1998	1,0872	1,2183	1,0553	1,1736	7,95%
1997	1,2709	1,2728	1,0398	1,0872	-14,45%
1996	1,3639	1,3631	1,2496	1,2709	-6,82%
1995	1,2622	1,4424	1,2533	1,3639	8,06%
1994	1,1243	1,3104	1,1097	1,2622	12,27%
1993	1,2553	1,2560	1,1235	1,1243	-10,44%
1992	1,4201	1,4211	1,1658	1,2553	-11,60%
1991	1,4507	1,4512	1,0645	1,4201	-2,11%
1990	1,2793	1,4706	1,1374	1,4507	13,40%
1989	1,0986	1,2793	0,9586	1,2793	16,45%
1988	1,3754	1,3727	1,0184	1,0986	-20,13%
1987	1,0187	1,3754	1,0130	1,3754	35,02%
1986	0,7983	1,1258	0,7918	1,0187	27,61%
1985	0,6189	0,9163	0,5669	0,7983	28,99%
1984	0,7164	0,7670	0,6189	0,6189	-13,61%
1983	0,8218	0,8394	0,7035	0,7164	-12,83%
1982	0,8731	0,8731	0,7522	0,8218	-5,88%
1981	0,9928	1,0082	0,7610	0,8731	-12,06%
1980	1,1305	1,1438	0,9682	0,9928	-12,18%
1979	1,0746	1,1438	1,0187	1,1305	5,20%
1978	0,9313	1,1371	0,9097	1,0746	15,39%
1977	0,8287	0,9313	0,8049	0,9313	12,38%
1976	0,7465	0,8287	0,7465	0,8287	11,01%
1975	0,8115	0,8578	0,7325	0,7465	-8,01%
1974	0,7244	0,8149	0,6791	0,8115	12,02%
1973	0,6112	0,8654	0,6093	0,7244	18,52%
1972	0,5981	0,6229	0,5981	0,6112	2,19%
1971	0,5358	0,6018	0,5358	0,5981	11,63%

Chart:	Linien	Kerzen	Balken	mehr...

06.06.13	EUR/USD (Euro / US-Dollar) über 100-Tage-Linie
03.06.13	EUR/USD (Euro / US-Dollar) über 200-Tage-Linie
03.06.13	EUR/USD (Euro / US-Dollar) über 38-Tage-Linie
31.05.13	EUR/USD (Euro / US-Dollar) unter 200-Tage-Linie
31.05.13	EUR/USD (Euro / US-Dollar) unter 38-Tage-Linie